Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReavesUtilities

Strong Daily Stock price targets for ReavesUtilities UTES are 72.27 and 72.9

Daily Target 172.12
Daily Target 272.42
Daily Target 372.746666666667
Daily Target 473.05
Daily Target 573.38

Daily price and volume Reaves Utilities

Date Closing Open Range Volume
Wed 11 June 2025 72.73 (0%) 73.07 72.44 - 73.07 1.1876 times
Wed 11 June 2025 72.73 (1.06%) 73.07 72.44 - 73.07 1.1876 times
Tue 10 June 2025 71.97 (-0.8%) 72.82 71.33 - 72.82 0.6503 times
Mon 09 June 2025 72.55 (-0.44%) 72.96 72.16 - 73.41 0.5527 times
Fri 06 June 2025 72.87 (0.7%) 73.01 72.04 - 73.01 0.6246 times
Thu 05 June 2025 72.36 (-0.73%) 73.00 72.20 - 73.00 0.5239 times
Wed 04 June 2025 72.89 (-1.59%) 74.01 72.77 - 74.01 1.4824 times
Tue 03 June 2025 74.07 (0.9%) 75.18 73.42 - 75.18 1.8081 times
Mon 02 June 2025 73.41 (1.02%) 72.47 72.18 - 73.49 1.4711 times
Fri 30 May 2025 72.67 (0.75%) 72.03 71.90 - 72.71 0.5116 times
Thu 29 May 2025 72.13 (0.22%) 72.42 71.52 - 72.42 0.6082 times

 Daily chart ReavesUtilities

Weekly price and charts ReavesUtilities

Strong weekly Stock price targets for ReavesUtilities UTES are 72.27 and 72.9

Weekly Target 172.12
Weekly Target 272.42
Weekly Target 372.746666666667
Weekly Target 473.05
Weekly Target 573.38

Weekly price and volumes for Reaves Utilities

Date Closing Open Range Volume
Wed 11 June 2025 72.73 (0%) 73.07 72.44 - 73.07 0.3298 times
Wed 11 June 2025 72.73 (-0.19%) 72.96 71.33 - 73.41 0.6638 times
Fri 06 June 2025 72.87 (0.28%) 72.47 72.04 - 75.18 1.6412 times
Fri 30 May 2025 72.67 (1.31%) 72.63 71.52 - 72.88 0.6858 times
Fri 23 May 2025 71.73 (-1.27%) 72.50 69.80 - 72.89 1.6352 times
Tue 20 May 2025 72.65 (0.6%) 71.53 71.37 - 72.89 0.7537 times
Fri 16 May 2025 72.22 (5.2%) 70.14 69.33 - 72.24 1.3239 times
Fri 09 May 2025 68.65 (0.32%) 68.17 67.45 - 70.23 1.2107 times
Fri 02 May 2025 68.43 (3.49%) 66.12 65.25 - 68.75 1.4032 times
Fri 25 April 2025 66.12 (2.46%) 64.13 61.42 - 66.46 0.3527 times
Thu 17 April 2025 64.53 (0.75%) 64.32 63.68 - 65.29 0.1382 times

 weekly chart ReavesUtilities

Monthly price and charts ReavesUtilities

Strong monthly Stock price targets for ReavesUtilities UTES are 72.03 and 75.88

Monthly Target 169.23
Monthly Target 270.98
Monthly Target 373.08
Monthly Target 474.83
Monthly Target 576.93

Monthly price and volumes Reaves Utilities

Date Closing Open Range Volume
Wed 11 June 2025 72.73 (0.08%) 72.47 71.33 - 75.18 0.4905 times
Fri 30 May 2025 72.67 (8.87%) 67.48 67.18 - 72.89 1.2308 times
Wed 30 April 2025 66.75 (3.33%) 64.76 57.24 - 67.13 0.7525 times
Mon 31 March 2025 64.60 (-2.86%) 66.54 60.42 - 66.65 0.7629 times
Fri 28 February 2025 66.50 (-2.59%) 67.00 64.95 - 71.83 1.1573 times
Fri 31 January 2025 68.27 (7.09%) 64.32 64.03 - 73.25 2.2049 times
Tue 31 December 2024 63.75 (-9.05%) 68.65 62.00 - 69.44 0.7205 times
Tue 26 November 2024 70.09 (8.97%) 64.65 60.58 - 70.11 1.0141 times
Thu 31 October 2024 64.32 (0.56%) 64.04 61.50 - 66.71 0.9415 times
Mon 30 September 2024 63.96 (11.55%) 57.33 55.35 - 64.60 0.7249 times
Fri 30 August 2024 57.34 (5.81%) 54.25 52.05 - 57.40 0.3505 times

 monthly chart ReavesUtilities

Indicator Analysis of ReavesUtilities

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.

ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReavesUtilities in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReavesUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.

ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reaves Utilities UTES

DMA (daily moving average) of Reaves Utilities UTES

DMA period DMA value
5 day DMA 72.57
12 day DMA 72.7
20 day DMA 72.44
35 day DMA 70.81
50 day DMA 68.65
100 day DMA 67.48
150 day DMA 67.3
200 day DMA 66.03

EMA (exponential moving average) of Reaves Utilities UTES

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6272.5672.48
12 day EMA72.4872.4372.38
20 day EMA71.9271.8471.75
35 day EMA70.370.1670.01
50 day EMA68.4968.3268.14

SMA (simple moving average) of Reaves Utilities UTES

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5772.572.53
12 day SMA72.772.772.62
20 day SMA72.4472.3672.25
35 day SMA70.8170.6170.37
50 day SMA68.6568.3968.13
100 day SMA67.4867.4867.47
150 day SMA67.367.2567.19
200 day SMA66.0365.9565.87
Back to top | Use Dark Theme