ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 71.97 and 72.94
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 72.64 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.61 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.87 (0.7%) | 73.01 | 72.04 - 73.01 | 0.668 times | Thu 05 June 2025 | 72.36 (-0.73%) | 73.00 | 72.20 - 73.00 | 0.5603 times | Wed 04 June 2025 | 72.89 (-1.59%) | 74.01 | 72.77 - 74.01 | 1.5854 times | Tue 03 June 2025 | 74.07 (0.9%) | 75.18 | 73.42 - 75.18 | 1.9336 times | Mon 02 June 2025 | 73.41 (1.02%) | 72.47 | 72.18 - 73.49 | 1.5733 times | Fri 30 May 2025 | 72.67 (0.75%) | 72.03 | 71.90 - 72.71 | 0.5471 times | Thu 29 May 2025 | 72.13 (0.22%) | 72.42 | 71.52 - 72.42 | 0.6504 times | Wed 28 May 2025 | 71.97 (-1.17%) | 72.88 | 71.79 - 72.88 | 0.8471 times | Tue 27 May 2025 | 72.82 (1.52%) | 72.63 | 71.78 - 72.83 | 0.5966 times | Fri 23 May 2025 | 71.73 (1.46%) | 71.18 | 70.69 - 71.91 | 1.0382 times | Thu 22 May 2025 | 70.70 (-0.42%) | 70.75 | 69.80 - 71.10 | 2.4401 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 72.46 and 75.6
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.87 (0.28%) | 72.47 | 72.04 - 75.18 | 1.7947 times | Fri 30 May 2025 | 72.67 (1.31%) | 72.63 | 71.52 - 72.88 | 0.7499 times | Fri 23 May 2025 | 71.73 (-1.27%) | 72.50 | 69.80 - 72.89 | 1.7881 times | Tue 20 May 2025 | 72.65 (0.6%) | 71.53 | 71.37 - 72.89 | 0.8242 times | Fri 16 May 2025 | 72.22 (5.2%) | 70.14 | 69.33 - 72.24 | 1.4478 times | Fri 09 May 2025 | 68.65 (0.32%) | 68.17 | 67.45 - 70.23 | 1.324 times | Fri 02 May 2025 | 68.43 (3.49%) | 66.12 | 65.25 - 68.75 | 1.5345 times | Fri 25 April 2025 | 66.12 (2.46%) | 64.13 | 61.42 - 66.46 | 0.3857 times | Thu 17 April 2025 | 64.53 (0.75%) | 64.32 | 63.68 - 65.29 | 0.1511 times | Wed 16 April 2025 | 64.05 (0%) | 64.32 | 63.68 - 64.82 | 0 times | Wed 16 April 2025 | 64.05 (0%) | 64.32 | 63.68 - 64.82 | 0 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.46 and 75.6
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 72.87 (0.28%) | 72.47 | 72.04 - 75.18 | 0.3113 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 1.254 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.7667 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.7773 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.1791 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.2465 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.7341 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 1.0332 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.9593 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.7385 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.3571 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.39 |
| 20 day DMA | 72.03 |
| 35 day DMA | 69.87 |
| 50 day DMA | 67.71 |
| 100 day DMA | 67.47 |
| 150 day DMA | 67.05 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.81 | 73.04 |
| 12 day EMA | 72.44 | 72.36 | 72.36 |
| 20 day EMA | 71.65 | 71.52 | 71.43 |
| 35 day EMA | 69.9 | 69.73 | 69.58 |
| 50 day EMA | 68.03 | 67.83 | 67.64 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.08 | 73.03 |
| 12 day SMA | 72.39 | 72.37 | 72.39 |
| 20 day SMA | 72.03 | 71.82 | 71.65 |
| 35 day SMA | 69.87 | 69.62 | 69.38 |
| 50 day SMA | 67.71 | 67.58 | 67.44 |
| 100 day SMA | 67.47 | 67.44 | 67.42 |
| 150 day SMA | 67.05 | 66.98 | 66.93 |
| 200 day SMA | 65.72 | 65.64 | 65.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.