ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 72.27 and 72.9
| Daily Target 1 | 72.12 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.746666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.38 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.73 (0%) | 73.07 | 72.44 - 73.07 | 1.1876 times | Wed 11 June 2025 | 72.73 (1.06%) | 73.07 | 72.44 - 73.07 | 1.1876 times | Tue 10 June 2025 | 71.97 (-0.8%) | 72.82 | 71.33 - 72.82 | 0.6503 times | Mon 09 June 2025 | 72.55 (-0.44%) | 72.96 | 72.16 - 73.41 | 0.5527 times | Fri 06 June 2025 | 72.87 (0.7%) | 73.01 | 72.04 - 73.01 | 0.6246 times | Thu 05 June 2025 | 72.36 (-0.73%) | 73.00 | 72.20 - 73.00 | 0.5239 times | Wed 04 June 2025 | 72.89 (-1.59%) | 74.01 | 72.77 - 74.01 | 1.4824 times | Tue 03 June 2025 | 74.07 (0.9%) | 75.18 | 73.42 - 75.18 | 1.8081 times | Mon 02 June 2025 | 73.41 (1.02%) | 72.47 | 72.18 - 73.49 | 1.4711 times | Fri 30 May 2025 | 72.67 (0.75%) | 72.03 | 71.90 - 72.71 | 0.5116 times | Thu 29 May 2025 | 72.13 (0.22%) | 72.42 | 71.52 - 72.42 | 0.6082 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 72.27 and 72.9
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.73 (0%) | 73.07 | 72.44 - 73.07 | 0.3298 times | Wed 11 June 2025 | 72.73 (-0.19%) | 72.96 | 71.33 - 73.41 | 0.6638 times | Fri 06 June 2025 | 72.87 (0.28%) | 72.47 | 72.04 - 75.18 | 1.6412 times | Fri 30 May 2025 | 72.67 (1.31%) | 72.63 | 71.52 - 72.88 | 0.6858 times | Fri 23 May 2025 | 71.73 (-1.27%) | 72.50 | 69.80 - 72.89 | 1.6352 times | Tue 20 May 2025 | 72.65 (0.6%) | 71.53 | 71.37 - 72.89 | 0.7537 times | Fri 16 May 2025 | 72.22 (5.2%) | 70.14 | 69.33 - 72.24 | 1.3239 times | Fri 09 May 2025 | 68.65 (0.32%) | 68.17 | 67.45 - 70.23 | 1.2107 times | Fri 02 May 2025 | 68.43 (3.49%) | 66.12 | 65.25 - 68.75 | 1.4032 times | Fri 25 April 2025 | 66.12 (2.46%) | 64.13 | 61.42 - 66.46 | 0.3527 times | Thu 17 April 2025 | 64.53 (0.75%) | 64.32 | 63.68 - 65.29 | 0.1382 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.03 and 75.88
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 73.08 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.73 (0.08%) | 72.47 | 71.33 - 75.18 | 0.4905 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 1.2308 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.7525 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.7629 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.1573 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.2049 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.7205 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 1.0141 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.9415 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.7249 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.3505 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReavesUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.44 |
| 35 day DMA | 70.81 |
| 50 day DMA | 68.65 |
| 100 day DMA | 67.48 |
| 150 day DMA | 67.3 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.56 | 72.48 |
| 12 day EMA | 72.48 | 72.43 | 72.38 |
| 20 day EMA | 71.92 | 71.84 | 71.75 |
| 35 day EMA | 70.3 | 70.16 | 70.01 |
| 50 day EMA | 68.49 | 68.32 | 68.14 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.5 | 72.53 |
| 12 day SMA | 72.7 | 72.7 | 72.62 |
| 20 day SMA | 72.44 | 72.36 | 72.25 |
| 35 day SMA | 70.81 | 70.61 | 70.37 |
| 50 day SMA | 68.65 | 68.39 | 68.13 |
| 100 day SMA | 67.48 | 67.48 | 67.47 |
| 150 day SMA | 67.3 | 67.25 | 67.19 |
| 200 day SMA | 66.03 | 65.95 | 65.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.