ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 73.01 and 73.67
| Daily Target 1 | 72.86 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.18 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.46 (-0.58%) | 73.48 | 73.22 - 73.88 | 0.8921 times | Thu 12 June 2025 | 73.89 (1.59%) | 72.67 | 72.67 - 73.89 | 2.8134 times | Wed 11 June 2025 | 72.73 (0%) | 73.07 | 72.44 - 73.07 | 0.9324 times | Wed 11 June 2025 | 72.73 (1.06%) | 73.07 | 72.44 - 73.07 | 0.9324 times | Tue 10 June 2025 | 71.97 (-0.8%) | 72.82 | 71.33 - 72.82 | 0.5106 times | Mon 09 June 2025 | 72.55 (-0.44%) | 72.96 | 72.16 - 73.41 | 0.4339 times | Fri 06 June 2025 | 72.87 (0.7%) | 73.01 | 72.04 - 73.01 | 0.4904 times | Thu 05 June 2025 | 72.36 (-0.73%) | 73.00 | 72.20 - 73.00 | 0.4114 times | Wed 04 June 2025 | 72.89 (-1.59%) | 74.01 | 72.77 - 74.01 | 1.1639 times | Tue 03 June 2025 | 74.07 (0.9%) | 75.18 | 73.42 - 75.18 | 1.4196 times | Mon 02 June 2025 | 73.41 (1.02%) | 72.47 | 72.18 - 73.49 | 1.155 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 72.95 and 74.4
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.46 (1%) | 73.07 | 72.44 - 73.89 | 1.4502 times | Wed 11 June 2025 | 72.73 (-0.19%) | 72.96 | 71.33 - 73.41 | 0.5869 times | Fri 06 June 2025 | 72.87 (0.28%) | 72.47 | 72.04 - 75.18 | 1.451 times | Fri 30 May 2025 | 72.67 (1.31%) | 72.63 | 71.52 - 72.88 | 0.6063 times | Fri 23 May 2025 | 71.73 (-1.27%) | 72.50 | 69.80 - 72.89 | 1.4457 times | Tue 20 May 2025 | 72.65 (0.6%) | 71.53 | 71.37 - 72.89 | 0.6664 times | Fri 16 May 2025 | 72.22 (5.2%) | 70.14 | 69.33 - 72.24 | 1.1705 times | Fri 09 May 2025 | 68.65 (0.32%) | 68.17 | 67.45 - 70.23 | 1.0704 times | Fri 02 May 2025 | 68.43 (3.49%) | 66.12 | 65.25 - 68.75 | 1.2406 times | Fri 25 April 2025 | 66.12 (2.46%) | 64.13 | 61.42 - 66.46 | 0.3119 times | Thu 17 April 2025 | 64.53 (0.75%) | 64.32 | 63.68 - 65.29 | 0.1222 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 72.4 and 76.25
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.46 (1.09%) | 72.47 | 71.33 - 75.18 | 0.717 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 1.2015 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.7346 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.7447 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.1298 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.1524 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.7033 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 0.9899 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.9191 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.7076 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.3421 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.07
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReavesUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and ReavesUtilities UTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.22 |
| 50 day DMA | 69.14 |
| 100 day DMA | 67.64 |
| 150 day DMA | 67.41 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 73.04 | 72.62 |
| 12 day EMA | 72.82 | 72.7 | 72.48 |
| 20 day EMA | 72.24 | 72.11 | 71.92 |
| 35 day EMA | 70.54 | 70.37 | 70.16 |
| 50 day EMA | 68.81 | 68.62 | 68.41 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.77 | 72.57 |
| 12 day SMA | 72.97 | 72.86 | 72.7 |
| 20 day SMA | 72.56 | 72.52 | 72.44 |
| 35 day SMA | 71.22 | 71.03 | 70.81 |
| 50 day SMA | 69.14 | 68.93 | 68.65 |
| 100 day SMA | 67.64 | 67.56 | 67.48 |
| 150 day SMA | 67.41 | 67.36 | 67.3 |
| 200 day SMA | 66.2 | 66.11 | 66.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.