ReavesUtilities UTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reaves Utilities UTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReavesUtilities
Strong Daily Stock price targets for ReavesUtilities UTES are 70.91 and 72.4
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.53 |
Daily price and volume Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.97 (-0.8%) | 72.82 | 71.33 - 72.82 | 0.7205 times | Mon 09 June 2025 | 72.55 (-0.44%) | 72.96 | 72.16 - 73.41 | 0.6124 times | Fri 06 June 2025 | 72.87 (0.7%) | 73.01 | 72.04 - 73.01 | 0.6921 times | Thu 05 June 2025 | 72.36 (-0.73%) | 73.00 | 72.20 - 73.00 | 0.5805 times | Wed 04 June 2025 | 72.89 (-1.59%) | 74.01 | 72.77 - 74.01 | 1.6426 times | Tue 03 June 2025 | 74.07 (0.9%) | 75.18 | 73.42 - 75.18 | 2.0034 times | Mon 02 June 2025 | 73.41 (1.02%) | 72.47 | 72.18 - 73.49 | 1.6301 times | Fri 30 May 2025 | 72.67 (0.75%) | 72.03 | 71.90 - 72.71 | 0.5669 times | Thu 29 May 2025 | 72.13 (0.22%) | 72.42 | 71.52 - 72.42 | 0.6739 times | Wed 28 May 2025 | 71.97 (-1.17%) | 72.88 | 71.79 - 72.88 | 0.8776 times | Tue 27 May 2025 | 72.82 (1.52%) | 72.63 | 71.78 - 72.83 | 0.6181 times |
Weekly price and charts ReavesUtilities
Strong weekly Stock price targets for ReavesUtilities UTES are 70.61 and 72.69
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 72.236666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.97 (-1.24%) | 72.96 | 71.33 - 73.41 | 0.3524 times | Fri 06 June 2025 | 72.87 (0.28%) | 72.47 | 72.04 - 75.18 | 1.7314 times | Fri 30 May 2025 | 72.67 (1.31%) | 72.63 | 71.52 - 72.88 | 0.7235 times | Fri 23 May 2025 | 71.73 (-1.27%) | 72.50 | 69.80 - 72.89 | 1.7251 times | Tue 20 May 2025 | 72.65 (0.6%) | 71.53 | 71.37 - 72.89 | 0.7951 times | Fri 16 May 2025 | 72.22 (5.2%) | 70.14 | 69.33 - 72.24 | 1.3968 times | Fri 09 May 2025 | 68.65 (0.32%) | 68.17 | 67.45 - 70.23 | 1.2773 times | Fri 02 May 2025 | 68.43 (3.49%) | 66.12 | 65.25 - 68.75 | 1.4804 times | Fri 25 April 2025 | 66.12 (2.46%) | 64.13 | 61.42 - 66.46 | 0.3721 times | Thu 17 April 2025 | 64.53 (0.75%) | 64.32 | 63.68 - 65.29 | 0.1458 times | Wed 16 April 2025 | 64.05 (0%) | 64.32 | 63.68 - 64.82 | 0 times |
Monthly price and charts ReavesUtilities
Strong monthly Stock price targets for ReavesUtilities UTES are 69.73 and 73.58
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 72.826666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Reaves Utilities
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.97 (-0.96%) | 72.47 | 71.33 - 75.18 | 0.3723 times | Fri 30 May 2025 | 72.67 (8.87%) | 67.48 | 67.18 - 72.89 | 1.2461 times | Wed 30 April 2025 | 66.75 (3.33%) | 64.76 | 57.24 - 67.13 | 0.7618 times | Mon 31 March 2025 | 64.60 (-2.86%) | 66.54 | 60.42 - 66.65 | 0.7724 times | Fri 28 February 2025 | 66.50 (-2.59%) | 67.00 | 64.95 - 71.83 | 1.1717 times | Fri 31 January 2025 | 68.27 (7.09%) | 64.32 | 64.03 - 73.25 | 2.2324 times | Tue 31 December 2024 | 63.75 (-9.05%) | 68.65 | 62.00 - 69.44 | 0.7294 times | Tue 26 November 2024 | 70.09 (8.97%) | 64.65 | 60.58 - 70.11 | 1.0267 times | Thu 31 October 2024 | 64.32 (0.56%) | 64.04 | 61.50 - 66.71 | 0.9533 times | Mon 30 September 2024 | 63.96 (11.55%) | 57.33 | 55.35 - 64.60 | 0.7339 times | Fri 30 August 2024 | 57.34 (5.81%) | 54.25 | 52.05 - 57.40 | 0.3548 times |
Indicator Analysis of ReavesUtilities
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reaves Utilities UTES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reaves Utilities UTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reaves Utilities UTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.46
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReavesUtilities (UTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReavesUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReavesUtilities in short term but the sell signal is initial and weak.
ReavesUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReavesUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReavesUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and ReavesUtilities UTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReavesUtilities UTES stock. Volume based technical analysis of ReavesUtilities UTES stock is negative.
ReavesUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reaves Utilities UTES
DMA (daily moving average) of Reaves Utilities UTES
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.25 |
| 35 day DMA | 70.37 |
| 50 day DMA | 68.13 |
| 100 day DMA | 67.47 |
| 150 day DMA | 67.19 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Reaves Utilities UTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 72.74 | 72.83 |
| 12 day EMA | 72.38 | 72.46 | 72.44 |
| 20 day EMA | 71.76 | 71.74 | 71.65 |
| 35 day EMA | 70.07 | 69.96 | 69.81 |
| 50 day EMA | 68.21 | 68.06 | 67.88 |
SMA (simple moving average) of Reaves Utilities UTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.95 | 73.12 |
| 12 day SMA | 72.62 | 72.51 | 72.39 |
| 20 day SMA | 72.25 | 72.17 | 72.03 |
| 35 day SMA | 70.37 | 70.1 | 69.87 |
| 50 day SMA | 68.13 | 67.89 | 67.71 |
| 100 day SMA | 67.47 | 67.47 | 67.47 |
| 150 day SMA | 67.19 | 67.13 | 67.05 |
| 200 day SMA | 65.87 | 65.79 | 65.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.