UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 35.05 and 36.2
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.01 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.07 (1.09%) | 36.33 | 35.18 - 36.33 | 0.4679 times | Thu 05 June 2025 | 35.68 (-0.5%) | 36.08 | 35.47 - 36.08 | 1.1264 times | Wed 04 June 2025 | 35.86 (-5.21%) | 37.67 | 35.86 - 37.67 | 1.4505 times | Tue 03 June 2025 | 37.83 (0.53%) | 38.82 | 36.96 - 38.82 | 0.9674 times | Mon 02 June 2025 | 37.63 (1.07%) | 36.79 | 36.35 - 37.63 | 0.8609 times | Fri 30 May 2025 | 37.23 (3.02%) | 36.10 | 36.10 - 37.35 | 0.8328 times | Thu 29 May 2025 | 36.14 (2.09%) | 35.43 | 35.00 - 36.24 | 0.5849 times | Wed 28 May 2025 | 35.40 (-4.35%) | 36.90 | 35.05 - 36.90 | 0.9217 times | Tue 27 May 2025 | 37.01 (2.49%) | 36.94 | 36.16 - 37.20 | 1.2411 times | Fri 23 May 2025 | 36.11 (3.5%) | 35.55 | 34.41 - 36.21 | 1.5464 times | Thu 22 May 2025 | 34.89 (-4.28%) | 35.57 | 33.74 - 35.57 | 2.2295 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 33.81 and 37.45
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.07 (-3.12%) | 36.79 | 35.18 - 38.82 | 1.0686 times | Fri 30 May 2025 | 37.23 (3.1%) | 36.94 | 35.00 - 37.35 | 0.7852 times | Fri 23 May 2025 | 36.11 (-6.67%) | 38.08 | 33.74 - 39.11 | 1.557 times | Tue 20 May 2025 | 38.69 (2%) | 37.01 | 36.76 - 39.11 | 0.5228 times | Fri 16 May 2025 | 37.93 (7.12%) | 36.20 | 32.65 - 37.93 | 1.8851 times | Fri 09 May 2025 | 35.41 (1.67%) | 34.61 | 33.64 - 36.78 | 1.9851 times | Fri 02 May 2025 | 34.83 (5.64%) | 33.10 | 32.11 - 35.36 | 1.1435 times | Fri 25 April 2025 | 32.97 (0.98%) | 32.14 | 29.20 - 33.72 | 0.8252 times | Thu 17 April 2025 | 32.65 (3.19%) | 32.81 | 31.41 - 33.81 | 0.2274 times | Wed 16 April 2025 | 31.64 (0%) | 32.81 | 31.41 - 33.18 | 0 times | Wed 16 April 2025 | 31.64 (0%) | 32.81 | 31.41 - 33.18 | 0 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 33.81 and 37.45
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.07 (-3.12%) | 36.79 | 35.18 - 38.82 | 0.1367 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 0.919 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 0.8234 times | Mon 31 March 2025 | 34.83 (-1.42%) | 35.43 | 30.77 - 36.07 | 0.5308 times | Fri 28 February 2025 | 35.33 (3.79%) | 32.54 | 32.48 - 37.39 | 0.6786 times | Fri 31 January 2025 | 34.04 (6.38%) | 32.54 | 29.59 - 37.90 | 1.6833 times | Tue 31 December 2024 | 32.00 (-23.54%) | 39.84 | 30.27 - 40.08 | 0.7326 times | Tue 26 November 2024 | 41.85 (9.76%) | 38.13 | 33.66 - 41.90 | 1.2339 times | Thu 31 October 2024 | 38.13 (-4.75%) | 39.88 | 35.86 - 42.33 | 1.7078 times | Mon 30 September 2024 | 40.03 (19.14%) | 33.63 | 32.88 - 40.17 | 1.554 times | Fri 30 August 2024 | 33.60 (13.36%) | 29.67 | 28.77 - 33.73 | 1.1479 times |
Indicator Analysis of UtilitiesBull
Tomorrow's movement Prediction of Utilities Bull UTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utilities Bull UTSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utilities Bull UTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.12
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtilitiesBull (UTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtilitiesBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtilitiesBull in short term but the sell signal is initial and weak.
UtilitiesBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtilitiesBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtilitiesBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and UtilitiesBull UTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtilitiesBull UTSL stock. Volume based technical analysis of UtilitiesBull UTSL stock is negative.
UtilitiesBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.05 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.54 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.4 | 36.76 |
| 12 day EMA | 36.42 | 36.48 | 36.62 |
| 20 day EMA | 36.17 | 36.18 | 36.23 |
| 35 day EMA | 35.31 | 35.26 | 35.24 |
| 50 day EMA | 34.34 | 34.27 | 34.21 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.85 | 36.94 |
| 12 day SMA | 36.36 | 36.58 | 36.83 |
| 20 day SMA | 36.49 | 36.46 | 36.44 |
| 35 day SMA | 35.42 | 35.3 | 35.18 |
| 50 day SMA | 34.05 | 34.05 | 34.04 |
| 100 day SMA | 34.4 | 34.4 | 34.4 |
| 150 day SMA | 34.54 | 34.53 | 34.55 |
| 200 day SMA | 35.27 | 35.25 | 35.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.