DbUs UUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Us UUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbUs
Strong Daily Stock price targets for DbUs UUP are 27.38 and 27.46
Daily Target 1 | 27.36 |
Daily Target 2 | 27.4 |
Daily Target 3 | 27.44 |
Daily Target 4 | 27.48 |
Daily Target 5 | 27.52 |
Daily price and volume Db Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.44 (0.51%) | 27.47 | 27.40 - 27.48 | 0.7492 times | Thu 05 June 2025 | 27.30 (-0.07%) | 27.20 | 27.20 - 27.33 | 1.0922 times | Wed 04 June 2025 | 27.32 (-0.44%) | 27.37 | 27.28 - 27.39 | 0.7604 times | Tue 03 June 2025 | 27.44 (0.66%) | 27.41 | 27.38 - 27.45 | 1.2912 times | Mon 02 June 2025 | 27.26 (-0.69%) | 27.33 | 27.25 - 27.35 | 1.0386 times | Fri 30 May 2025 | 27.45 (-0.04%) | 27.51 | 27.44 - 27.55 | 1.0176 times | Thu 29 May 2025 | 27.46 (-0.54%) | 27.48 | 27.42 - 27.50 | 0.9685 times | Wed 28 May 2025 | 27.61 (0.33%) | 27.58 | 27.53 - 27.61 | 0.7884 times | Tue 27 May 2025 | 27.52 (0.55%) | 27.40 | 27.40 - 27.52 | 1.0477 times | Fri 23 May 2025 | 27.37 (-0.73%) | 27.44 | 27.34 - 27.47 | 1.2461 times | Thu 22 May 2025 | 27.57 (0.29%) | 27.54 | 27.53 - 27.63 | 0.6487 times |
Weekly price and charts DbUs
Strong weekly Stock price targets for DbUs UUP are 27.32 and 27.6
Weekly Target 1 | 27.09 |
Weekly Target 2 | 27.27 |
Weekly Target 3 | 27.373333333333 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 27.65 |
Weekly price and volumes for Db Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.44 (-0.04%) | 27.33 | 27.20 - 27.48 | 1.5171 times | Fri 30 May 2025 | 27.45 (0.29%) | 27.40 | 27.40 - 27.61 | 1.1758 times | Fri 23 May 2025 | 27.37 (-0.87%) | 27.71 | 27.34 - 27.71 | 0.9748 times | Tue 20 May 2025 | 27.61 (-0.97%) | 27.65 | 27.59 - 27.72 | 0.4025 times | Fri 16 May 2025 | 27.88 (0.8%) | 27.98 | 27.71 - 28.11 | 1.632 times | Fri 09 May 2025 | 27.66 (0.47%) | 27.39 | 27.31 - 27.77 | 1.2935 times | Fri 02 May 2025 | 27.53 (0.51%) | 27.38 | 27.21 - 27.63 | 1.6439 times | Fri 25 April 2025 | 27.39 (0.33%) | 27.02 | 26.99 - 27.45 | 0.8044 times | Thu 17 April 2025 | 27.30 (0.07%) | 27.34 | 27.24 - 27.37 | 0.5558 times | Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times | Wed 16 April 2025 | 27.28 (0%) | 27.34 | 27.24 - 27.37 | 0 times |
Monthly price and charts DbUs
Strong monthly Stock price targets for DbUs UUP are 27.32 and 27.6
Monthly Target 1 | 27.09 |
Monthly Target 2 | 27.27 |
Monthly Target 3 | 27.373333333333 |
Monthly Target 4 | 27.55 |
Monthly Target 5 | 27.65 |
Monthly price and volumes Db Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.44 (-0.04%) | 27.33 | 27.20 - 27.48 | 0.2497 times | Fri 30 May 2025 | 27.45 (0.15%) | 27.49 | 27.31 - 28.11 | 1.0621 times | Wed 30 April 2025 | 27.41 (-3.96%) | 28.57 | 26.99 - 28.60 | 1.2913 times | Mon 31 March 2025 | 28.54 (-2.89%) | 29.16 | 28.22 - 29.18 | 0.7516 times | Fri 28 February 2025 | 29.39 (-0.41%) | 29.73 | 28.97 - 29.78 | 1.1353 times | Fri 31 January 2025 | 29.51 (0.31%) | 29.51 | 29.12 - 29.90 | 2.3288 times | Tue 31 December 2024 | 29.42 (-2.45%) | 29.95 | 29.25 - 30.69 | 0.7204 times | Tue 26 November 2024 | 30.16 (3.29%) | 29.21 | 29.06 - 30.41 | 0.8914 times | Thu 31 October 2024 | 29.20 (3.62%) | 28.27 | 28.24 - 29.38 | 0.864 times | Mon 30 September 2024 | 28.18 (-0.32%) | 28.26 | 27.97 - 28.35 | 0.7053 times | Fri 30 August 2024 | 28.27 (-1.7%) | 28.83 | 27.93 - 28.89 | 1.3743 times |
Indicator Analysis of DbUs
Tomorrow's movement Prediction of Db Us UUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Us UUP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbUs (UUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and DbUs UUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbUs UUP stock. Volume based technical analysis of DbUs UUP stock is negative.
DbUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Us UUP
DMA (daily moving average) of Db Us UUP
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 27.44 |
20 day DMA | 27.58 |
35 day DMA | 27.5 |
50 day DMA | 27.57 |
100 day DMA | 28.26 |
150 day DMA | 28.78 |
200 day DMA | 28.72 |
EMA (exponential moving average) of Db Us UUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.39 | 27.36 | 27.39 |
12 day EMA | 27.44 | 27.44 | 27.47 |
20 day EMA | 27.49 | 27.5 | 27.52 |
35 day EMA | 27.58 | 27.59 | 27.61 |
50 day EMA | 27.63 | 27.64 | 27.65 |
SMA (simple moving average) of Db Us UUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.35 | 27.39 |
12 day SMA | 27.44 | 27.45 | 27.48 |
20 day SMA | 27.58 | 27.59 | 27.61 |
35 day SMA | 27.5 | 27.5 | 27.5 |
50 day SMA | 27.57 | 27.59 | 27.61 |
100 day SMA | 28.26 | 28.28 | 28.31 |
150 day SMA | 28.78 | 28.79 | 28.8 |
200 day SMA | 28.72 | 28.73 | 28.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.