Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UniversalSecurity UUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Security UUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UniversalSecurity

Strong Daily Stock price targets for UniversalSecurity UUU are 2.82 and 2.92

Daily Target 12.79
Daily Target 22.84
Daily Target 32.8866666666667
Daily Target 42.94
Daily Target 52.99

Daily price and volume Universal Security

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (-0.68%) 2.92 2.83 - 2.93 0.2876 times
Thu 05 June 2025 2.92 (-0.34%) 2.84 2.80 - 2.93 0.5503 times
Wed 04 June 2025 2.93 (3.17%) 2.87 2.80 - 3.08 1.4808 times
Tue 03 June 2025 2.84 (10.51%) 2.61 2.58 - 3.02 1.5556 times
Mon 02 June 2025 2.57 (6.64%) 2.45 2.41 - 2.59 2.0517 times
Fri 30 May 2025 2.41 (0%) 2.40 2.30 - 2.43 1.4969 times
Thu 29 May 2025 2.41 (-0.82%) 2.40 2.31 - 2.43 0.634 times
Wed 28 May 2025 2.43 (2.53%) 2.38 2.32 - 2.45 0.3141 times
Tue 27 May 2025 2.37 (-0.42%) 2.38 2.35 - 2.42 0.2862 times
Fri 23 May 2025 2.38 (1.28%) 2.40 2.30 - 2.47 1.3428 times
Thu 22 May 2025 2.35 (-4.08%) 2.48 2.25 - 2.48 1.0508 times

 Daily chart UniversalSecurity

Weekly price and charts UniversalSecurity

Strong weekly Stock price targets for UniversalSecurity UUU are 2.66 and 3.33

Weekly Target 12.13
Weekly Target 22.51
Weekly Target 32.7966666666667
Weekly Target 43.18
Weekly Target 53.47

Weekly price and volumes for Universal Security

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (20.33%) 2.45 2.41 - 3.08 2.3804 times
Fri 30 May 2025 2.41 (1.26%) 2.38 2.30 - 2.45 1.097 times
Fri 23 May 2025 2.38 (7.69%) 2.19 2.14 - 2.48 1.7691 times
Tue 20 May 2025 2.21 (4.25%) 2.10 2.05 - 2.22 0.4657 times
Fri 16 May 2025 2.12 (-0.93%) 2.26 2.09 - 2.30 0.4323 times
Fri 09 May 2025 2.14 (0.47%) 1.96 1.96 - 2.29 1.0312 times
Fri 02 May 2025 2.13 (-3.18%) 2.10 2.05 - 2.26 0.9997 times
Fri 25 April 2025 2.20 (4.27%) 2.14 1.90 - 2.24 1.3711 times
Thu 17 April 2025 2.11 (6.57%) 2.14 1.91 - 2.18 0.4534 times
Wed 16 April 2025 1.98 (0%) 2.14 1.95 - 2.15 0 times
Wed 16 April 2025 1.98 (0%) 2.14 1.95 - 2.15 0 times

 weekly chart UniversalSecurity

Monthly price and charts UniversalSecurity

Strong monthly Stock price targets for UniversalSecurity UUU are 2.66 and 3.33

Monthly Target 12.13
Monthly Target 22.51
Monthly Target 32.7966666666667
Monthly Target 43.18
Monthly Target 53.47

Monthly price and volumes Universal Security

Date Closing Open Range Volume
Fri 06 June 2025 2.90 (20.33%) 2.45 2.41 - 3.08 0.1569 times
Fri 30 May 2025 2.41 (15.87%) 2.08 1.96 - 2.48 0.3348 times
Wed 30 April 2025 2.08 (16.85%) 1.78 1.65 - 2.26 0.3203 times
Mon 31 March 2025 1.78 (-11%) 1.99 1.65 - 2.01 0.1397 times
Fri 28 February 2025 2.00 (-11.89%) 2.22 1.95 - 2.30 0.2663 times
Fri 31 January 2025 2.27 (-4.22%) 2.34 2.13 - 2.40 0.1861 times
Tue 31 December 2024 2.37 (9.72%) 2.18 2.14 - 2.47 0.3901 times
Tue 26 November 2024 2.16 (-1.37%) 2.13 2.06 - 2.25 0.6999 times
Thu 31 October 2024 2.19 (88.79%) 1.13 1.11 - 2.35 7.4149 times
Mon 30 September 2024 1.16 (-1.69%) 1.18 1.13 - 1.33 0.0911 times
Fri 30 August 2024 1.18 (-19.73%) 1.47 1.11 - 1.50 0.4941 times

 monthly chart UniversalSecurity

Indicator Analysis of UniversalSecurity

Tomorrow's movement Prediction of Universal Security UUU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Security UUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Security UUU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Universal Security UUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalSecurity (UUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniversalSecurity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and UniversalSecurity UUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalSecurity UUU stock. Volume based technical analysis of UniversalSecurity UUU stock is negative.

UniversalSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Security UUU

DMA (daily moving average) of Universal Security UUU

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.58
20 day DMA 2.41
35 day DMA 2.28
50 day DMA 2.15
100 day DMA 2.07
150 day DMA 2.13
200 day DMA 1.92

EMA (exponential moving average) of Universal Security UUU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.772.7
12 day EMA2.632.582.52
20 day EMA2.482.442.39
35 day EMA2.332.32.26
50 day EMA2.182.152.12

SMA (simple moving average) of Universal Security UUU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.732.63
12 day SMA2.582.522.46
20 day SMA2.412.372.33
35 day SMA2.282.252.22
50 day SMA2.152.132.1
100 day SMA2.072.072.06
150 day SMA2.132.132.12
200 day SMA1.921.911.9
Back to top | Use Dark Theme