Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 5.13 and 5.53

Daily Target 15.05
Daily Target 25.21
Daily Target 35.4533333333333
Daily Target 45.61
Daily Target 55.85

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Tue 10 June 2025 5.36 (-5.13%) 5.70 5.30 - 5.70 0.8834 times
Mon 09 June 2025 5.65 (3.29%) 5.56 5.52 - 5.90 1.2509 times
Fri 06 June 2025 5.47 (-1.97%) 5.67 5.28 - 5.67 0.9642 times
Thu 05 June 2025 5.58 (-2.45%) 5.74 5.38 - 5.76 0.9124 times
Wed 04 June 2025 5.72 (2.51%) 5.61 5.43 - 5.82 1.1303 times
Tue 03 June 2025 5.58 (14.58%) 5.28 5.14 - 5.74 1.8029 times
Mon 02 June 2025 4.87 (-0.41%) 4.95 4.82 - 5.00 0.5276 times
Fri 30 May 2025 4.89 (-2.78%) 4.98 4.85 - 4.98 0.7539 times
Thu 29 May 2025 5.03 (-5.45%) 5.27 5.00 - 5.32 0.8958 times
Wed 28 May 2025 5.32 (-2.39%) 5.40 5.29 - 5.55 0.8786 times
Tue 27 May 2025 5.45 (0.93%) 5.59 5.35 - 5.60 1.4933 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 5.03 and 5.63

Weekly Target 14.92
Weekly Target 25.14
Weekly Target 35.52
Weekly Target 45.74
Weekly Target 56.12

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Tue 10 June 2025 5.36 (-2.01%) 5.56 5.30 - 5.90 0.6777 times
Fri 06 June 2025 5.47 (11.86%) 4.95 4.82 - 5.82 1.6946 times
Fri 30 May 2025 4.89 (-9.44%) 5.59 4.85 - 5.60 1.2769 times
Fri 23 May 2025 5.40 (22.73%) 4.33 4.24 - 5.44 1.4501 times
Tue 20 May 2025 4.40 (0.69%) 4.32 4.20 - 4.41 0.2278 times
Fri 16 May 2025 4.37 (-8.19%) 4.80 4.31 - 4.90 0.9615 times
Fri 09 May 2025 4.76 (2.81%) 4.65 4.35 - 4.90 1.3511 times
Fri 02 May 2025 4.63 (2.66%) 4.52 4.26 - 4.85 1.0127 times
Fri 25 April 2025 4.51 (-8.89%) 5.08 4.31 - 5.10 0.7685 times
Thu 17 April 2025 4.95 (11.74%) 4.14 4.14 - 5.12 0.5791 times
Wed 16 April 2025 4.43 (0%) 4.14 4.14 - 4.67 0 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 5.09 and 6.17

Monthly Target 14.28
Monthly Target 24.82
Monthly Target 35.36
Monthly Target 45.9
Monthly Target 56.44

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Tue 10 June 2025 5.36 (9.61%) 4.95 4.82 - 5.90 0.6765 times
Fri 30 May 2025 4.89 (8.19%) 4.58 4.20 - 5.60 1.6537 times
Wed 30 April 2025 4.52 (21.18%) 3.73 3.20 - 5.12 1.3439 times
Mon 31 March 2025 3.73 (-9.47%) 4.15 3.55 - 4.45 1.1979 times
Fri 28 February 2025 4.12 (-22.41%) 5.20 3.97 - 5.55 1.6001 times
Fri 31 January 2025 5.31 (3.51%) 5.25 4.97 - 6.05 1.0225 times
Tue 31 December 2024 5.13 (-26.08%) 7.10 5.05 - 7.12 0.5623 times
Tue 26 November 2024 6.94 (15.28%) 5.88 5.33 - 7.34 0.6729 times
Thu 31 October 2024 6.02 (9.65%) 5.50 5.26 - 7.09 0.6825 times
Mon 30 September 2024 5.49 (12.04%) 4.82 4.21 - 5.79 0.5877 times
Fri 30 August 2024 4.90 (-13.88%) 5.64 4.19 - 5.65 0.5055 times

 monthly chart EnergyFuels

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.

EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.41 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.36
20 day DMA 4.99
35 day DMA 4.82
50 day DMA 4.62
100 day DMA 4.59
150 day DMA 5.05
200 day DMA 5.15

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA5.465.515.44
12 day EMA5.35.295.22
20 day EMA5.125.095.03
35 day EMA4.874.844.79
50 day EMA4.634.64.56

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.65.44
12 day SMA5.365.295.19
20 day SMA4.994.954.9
35 day SMA4.824.84.78
50 day SMA4.624.584.54
100 day SMA4.594.64.59
150 day SMA5.055.055.05
200 day SMA5.155.155.15
Back to top | Use Dark Theme