EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.13 and 5.53
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.85 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.36 (-5.13%) | 5.70 | 5.30 - 5.70 | 0.8834 times | Mon 09 June 2025 | 5.65 (3.29%) | 5.56 | 5.52 - 5.90 | 1.2509 times | Fri 06 June 2025 | 5.47 (-1.97%) | 5.67 | 5.28 - 5.67 | 0.9642 times | Thu 05 June 2025 | 5.58 (-2.45%) | 5.74 | 5.38 - 5.76 | 0.9124 times | Wed 04 June 2025 | 5.72 (2.51%) | 5.61 | 5.43 - 5.82 | 1.1303 times | Tue 03 June 2025 | 5.58 (14.58%) | 5.28 | 5.14 - 5.74 | 1.8029 times | Mon 02 June 2025 | 4.87 (-0.41%) | 4.95 | 4.82 - 5.00 | 0.5276 times | Fri 30 May 2025 | 4.89 (-2.78%) | 4.98 | 4.85 - 4.98 | 0.7539 times | Thu 29 May 2025 | 5.03 (-5.45%) | 5.27 | 5.00 - 5.32 | 0.8958 times | Wed 28 May 2025 | 5.32 (-2.39%) | 5.40 | 5.29 - 5.55 | 0.8786 times | Tue 27 May 2025 | 5.45 (0.93%) | 5.59 | 5.35 - 5.60 | 1.4933 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.03 and 5.63
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.36 (-2.01%) | 5.56 | 5.30 - 5.90 | 0.6777 times | Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 1.6946 times | Fri 30 May 2025 | 4.89 (-9.44%) | 5.59 | 4.85 - 5.60 | 1.2769 times | Fri 23 May 2025 | 5.40 (22.73%) | 4.33 | 4.24 - 5.44 | 1.4501 times | Tue 20 May 2025 | 4.40 (0.69%) | 4.32 | 4.20 - 4.41 | 0.2278 times | Fri 16 May 2025 | 4.37 (-8.19%) | 4.80 | 4.31 - 4.90 | 0.9615 times | Fri 09 May 2025 | 4.76 (2.81%) | 4.65 | 4.35 - 4.90 | 1.3511 times | Fri 02 May 2025 | 4.63 (2.66%) | 4.52 | 4.26 - 4.85 | 1.0127 times | Fri 25 April 2025 | 4.51 (-8.89%) | 5.08 | 4.31 - 5.10 | 0.7685 times | Thu 17 April 2025 | 4.95 (11.74%) | 4.14 | 4.14 - 5.12 | 0.5791 times | Wed 16 April 2025 | 4.43 (0%) | 4.14 | 4.14 - 4.67 | 0 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.09 and 6.17
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.36 (9.61%) | 4.95 | 4.82 - 5.90 | 0.6765 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.6537 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 1.3439 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.1979 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.6001 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 1.0225 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.5623 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.6729 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.6825 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.5877 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.5055 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.36 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.51 | 5.44 |
| 12 day EMA | 5.3 | 5.29 | 5.22 |
| 20 day EMA | 5.12 | 5.09 | 5.03 |
| 35 day EMA | 4.87 | 4.84 | 4.79 |
| 50 day EMA | 4.63 | 4.6 | 4.56 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.6 | 5.44 |
| 12 day SMA | 5.36 | 5.29 | 5.19 |
| 20 day SMA | 4.99 | 4.95 | 4.9 |
| 35 day SMA | 4.82 | 4.8 | 4.78 |
| 50 day SMA | 4.62 | 4.58 | 4.54 |
| 100 day SMA | 4.59 | 4.6 | 4.59 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.