EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 5.43 and 6.08
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.23 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.62 (4.66%) | 5.58 | 5.24 - 5.89 | 1.2492 times | Thu 12 June 2025 | 5.37 (-0.74%) | 5.37 | 5.29 - 5.43 | 0.8078 times | Wed 11 June 2025 | 5.41 (0%) | 5.40 | 5.33 - 5.67 | 0.9964 times | Wed 11 June 2025 | 5.41 (0.93%) | 5.40 | 5.33 - 5.67 | 0.9964 times | Tue 10 June 2025 | 5.36 (-5.13%) | 5.70 | 5.30 - 5.70 | 0.757 times | Mon 09 June 2025 | 5.65 (3.29%) | 5.56 | 5.52 - 5.90 | 1.0719 times | Fri 06 June 2025 | 5.47 (-1.97%) | 5.67 | 5.28 - 5.67 | 0.8262 times | Thu 05 June 2025 | 5.58 (-2.45%) | 5.74 | 5.38 - 5.76 | 0.7818 times | Wed 04 June 2025 | 5.72 (2.51%) | 5.61 | 5.43 - 5.82 | 0.9685 times | Tue 03 June 2025 | 5.58 (14.58%) | 5.28 | 5.14 - 5.74 | 1.5448 times | Mon 02 June 2025 | 4.87 (-0.41%) | 4.95 | 4.82 - 5.00 | 0.4521 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 5.43 and 6.08
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.62 (3.88%) | 5.40 | 5.24 - 5.89 | 1.0359 times | Wed 11 June 2025 | 5.41 (-1.1%) | 5.56 | 5.30 - 5.90 | 0.9585 times | Fri 06 June 2025 | 5.47 (11.86%) | 4.95 | 4.82 - 5.82 | 1.5516 times | Fri 30 May 2025 | 4.89 (-9.44%) | 5.59 | 4.85 - 5.60 | 1.1691 times | Fri 23 May 2025 | 5.40 (22.73%) | 4.33 | 4.24 - 5.44 | 1.3278 times | Tue 20 May 2025 | 4.40 (0.69%) | 4.32 | 4.20 - 4.41 | 0.2086 times | Fri 16 May 2025 | 4.37 (-8.19%) | 4.80 | 4.31 - 4.90 | 0.8804 times | Fri 09 May 2025 | 4.76 (2.81%) | 4.65 | 4.35 - 4.90 | 1.2371 times | Fri 02 May 2025 | 4.63 (2.66%) | 4.52 | 4.26 - 4.85 | 0.9273 times | Fri 25 April 2025 | 4.51 (-8.89%) | 5.08 | 4.31 - 5.10 | 0.7036 times | Thu 17 April 2025 | 4.95 (11.74%) | 4.14 | 4.14 - 5.12 | 0.5302 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 5.22 and 6.3
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.62 (14.93%) | 4.95 | 4.82 - 5.90 | 1.0592 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 1.5858 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 1.2888 times | Mon 31 March 2025 | 3.73 (-9.47%) | 4.15 | 3.55 - 4.45 | 1.1488 times | Fri 28 February 2025 | 4.12 (-22.41%) | 5.20 | 3.97 - 5.55 | 1.5344 times | Fri 31 January 2025 | 5.31 (3.51%) | 5.25 | 4.97 - 6.05 | 0.9805 times | Tue 31 December 2024 | 5.13 (-26.08%) | 7.10 | 5.05 - 7.12 | 0.5392 times | Tue 26 November 2024 | 6.94 (15.28%) | 5.88 | 5.33 - 7.34 | 0.6453 times | Thu 31 October 2024 | 6.02 (9.65%) | 5.50 | 5.26 - 7.09 | 0.6545 times | Mon 30 September 2024 | 5.49 (12.04%) | 4.82 | 4.21 - 5.79 | 0.5636 times | Fri 30 August 2024 | 4.90 (-13.88%) | 5.64 | 4.19 - 5.65 | 0.4847 times |
Indicator Analysis of EnergyFuels
Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Fuels UUUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Fuels UUUU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyFuels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyFuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFuels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFuels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyFuels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and EnergyFuels UUUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.
EnergyFuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.59 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.41 | 5.43 |
| 12 day EMA | 5.38 | 5.34 | 5.33 |
| 20 day EMA | 5.23 | 5.19 | 5.17 |
| 35 day EMA | 5.01 | 4.97 | 4.95 |
| 50 day EMA | 4.74 | 4.7 | 4.67 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.46 |
| 12 day SMA | 5.41 | 5.36 | 5.36 |
| 20 day SMA | 5.2 | 5.13 | 5.08 |
| 35 day SMA | 4.93 | 4.9 | 4.87 |
| 50 day SMA | 4.77 | 4.73 | 4.7 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 5.03 | 5.03 | 5.04 |
| 200 day SMA | 5.17 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.