UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 39.84 and 40.48
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.01 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.16 (-1.81%) | 40.38 | 40.16 - 40.80 | 0.1149 times | Thu 12 June 2025 | 40.90 (-0.63%) | 40.70 | 40.70 - 41.00 | 0.7088 times | Wed 11 June 2025 | 41.16 (0%) | 41.08 | 40.92 - 41.35 | 1.1111 times | Wed 11 June 2025 | 41.16 (0%) | 41.08 | 40.92 - 41.35 | 1.1111 times | Tue 10 June 2025 | 41.16 (-1.03%) | 41.36 | 40.80 - 41.36 | 0.7854 times | Mon 09 June 2025 | 41.59 (-0.17%) | 41.66 | 41.44 - 41.89 | 0.9962 times | Fri 06 June 2025 | 41.66 (1.88%) | 41.71 | 41.39 - 41.88 | 0.9387 times | Thu 05 June 2025 | 40.89 (-0.39%) | 40.96 | 40.73 - 41.16 | 1.3027 times | Wed 04 June 2025 | 41.05 (0.2%) | 41.19 | 41.00 - 41.31 | 2.1839 times | Tue 03 June 2025 | 40.97 (1.66%) | 40.31 | 40.31 - 40.97 | 0.7471 times | Mon 02 June 2025 | 40.30 (-0.49%) | 39.94 | 39.83 - 40.30 | 0.5556 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 39.57 and 40.76
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.16 (-2.43%) | 41.08 | 40.16 - 41.35 | 0.6118 times | Wed 11 June 2025 | 41.16 (-1.2%) | 41.66 | 40.80 - 41.89 | 0.9147 times | Fri 06 June 2025 | 41.66 (2.86%) | 39.94 | 39.83 - 41.88 | 1.8111 times | Fri 30 May 2025 | 40.50 (2.84%) | 40.05 | 40.02 - 41.79 | 0.7451 times | Fri 23 May 2025 | 39.38 (-4.09%) | 41.20 | 39.21 - 41.37 | 0.4967 times | Tue 20 May 2025 | 41.06 (-0.02%) | 40.23 | 40.23 - 41.42 | 1.8717 times | Fri 16 May 2025 | 41.07 (11.39%) | 39.07 | 38.55 - 41.07 | 2.0292 times | Fri 09 May 2025 | 36.87 (1.74%) | 36.63 | 35.48 - 37.50 | 0.6481 times | Fri 02 May 2025 | 36.24 (8.73%) | 33.79 | 32.99 - 36.27 | 0.5694 times | Fri 25 April 2025 | 33.33 (5.81%) | 30.55 | 29.84 - 33.45 | 0.3022 times | Thu 17 April 2025 | 31.50 (0.93%) | 31.85 | 30.81 - 32.04 | 0.0591 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 40 and 42.06
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.16 (-0.84%) | 39.94 | 39.83 - 41.89 | 0.6507 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1774 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 1.114 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.7916 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6235 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.5251 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.5928 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.7584 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.2364 times | Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.5302 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.8977 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.7 |
| 35 day DMA | 39.33 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.78 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41.09 | 41.18 |
| 12 day EMA | 40.79 | 40.9 | 40.9 |
| 20 day EMA | 40.29 | 40.3 | 40.24 |
| 35 day EMA | 38.56 | 38.47 | 38.33 |
| 50 day EMA | 36.76 | 36.62 | 36.45 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.19 | 41.35 |
| 12 day SMA | 40.96 | 40.98 | 40.93 |
| 20 day SMA | 40.7 | 40.76 | 40.77 |
| 35 day SMA | 39.33 | 39.14 | 38.92 |
| 50 day SMA | 37.05 | 36.9 | 36.63 |
| 100 day SMA | 36.78 | 36.77 | 36.76 |
| 150 day SMA | 37.57 | 37.59 | 37.6 |
| 200 day SMA | 37.75 | 37.72 | 37.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.