Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraIndustrials

Strong Daily Stock price targets for UltraIndustrials UXI are 39.84 and 40.48

Daily Target 139.73
Daily Target 239.95
Daily Target 340.373333333333
Daily Target 440.59
Daily Target 541.01

Daily price and volume Ultra Industrials

Date Closing Open Range Volume
Fri 13 June 2025 40.16 (-1.81%) 40.38 40.16 - 40.80 0.1149 times
Thu 12 June 2025 40.90 (-0.63%) 40.70 40.70 - 41.00 0.7088 times
Wed 11 June 2025 41.16 (0%) 41.08 40.92 - 41.35 1.1111 times
Wed 11 June 2025 41.16 (0%) 41.08 40.92 - 41.35 1.1111 times
Tue 10 June 2025 41.16 (-1.03%) 41.36 40.80 - 41.36 0.7854 times
Mon 09 June 2025 41.59 (-0.17%) 41.66 41.44 - 41.89 0.9962 times
Fri 06 June 2025 41.66 (1.88%) 41.71 41.39 - 41.88 0.9387 times
Thu 05 June 2025 40.89 (-0.39%) 40.96 40.73 - 41.16 1.3027 times
Wed 04 June 2025 41.05 (0.2%) 41.19 41.00 - 41.31 2.1839 times
Tue 03 June 2025 40.97 (1.66%) 40.31 40.31 - 40.97 0.7471 times
Mon 02 June 2025 40.30 (-0.49%) 39.94 39.83 - 40.30 0.5556 times

 Daily chart UltraIndustrials

Weekly price and charts UltraIndustrials

Strong weekly Stock price targets for UltraIndustrials UXI are 39.57 and 40.76

Weekly Target 139.37
Weekly Target 239.76
Weekly Target 340.556666666667
Weekly Target 440.95
Weekly Target 541.75

Weekly price and volumes for Ultra Industrials

Date Closing Open Range Volume
Fri 13 June 2025 40.16 (-2.43%) 41.08 40.16 - 41.35 0.6118 times
Wed 11 June 2025 41.16 (-1.2%) 41.66 40.80 - 41.89 0.9147 times
Fri 06 June 2025 41.66 (2.86%) 39.94 39.83 - 41.88 1.8111 times
Fri 30 May 2025 40.50 (2.84%) 40.05 40.02 - 41.79 0.7451 times
Fri 23 May 2025 39.38 (-4.09%) 41.20 39.21 - 41.37 0.4967 times
Tue 20 May 2025 41.06 (-0.02%) 40.23 40.23 - 41.42 1.8717 times
Fri 16 May 2025 41.07 (11.39%) 39.07 38.55 - 41.07 2.0292 times
Fri 09 May 2025 36.87 (1.74%) 36.63 35.48 - 37.50 0.6481 times
Fri 02 May 2025 36.24 (8.73%) 33.79 32.99 - 36.27 0.5694 times
Fri 25 April 2025 33.33 (5.81%) 30.55 29.84 - 33.45 0.3022 times
Thu 17 April 2025 31.50 (0.93%) 31.85 30.81 - 32.04 0.0591 times

 weekly chart UltraIndustrials

Monthly price and charts UltraIndustrials

Strong monthly Stock price targets for UltraIndustrials UXI are 40 and 42.06

Monthly Target 138.57
Monthly Target 239.36
Monthly Target 340.626666666667
Monthly Target 441.42
Monthly Target 542.69

Monthly price and volumes Ultra Industrials

Date Closing Open Range Volume
Fri 13 June 2025 40.16 (-0.84%) 39.94 39.83 - 41.89 0.6507 times
Fri 30 May 2025 40.50 (17.29%) 34.74 34.54 - 41.79 1.1774 times
Wed 30 April 2025 34.53 (-1.88%) 35.29 24.87 - 36.30 1.114 times
Mon 31 March 2025 35.19 (-7.9%) 38.70 33.95 - 38.70 0.7916 times
Fri 28 February 2025 38.21 (-3.61%) 38.02 37.01 - 39.79 0.6235 times
Fri 31 January 2025 39.64 (9.05%) 36.74 35.68 - 41.74 1.5251 times
Tue 31 December 2024 36.35 (-15.62%) 41.89 35.69 - 42.33 0.5928 times
Tue 26 November 2024 43.08 (13.97%) 38.42 37.57 - 45.65 1.7584 times
Thu 31 October 2024 37.80 (-2.68%) 38.42 37.49 - 41.34 1.2364 times
Mon 30 September 2024 38.84 (6.12%) 36.48 33.33 - 38.90 0.5302 times
Fri 30 August 2024 36.60 (4.9%) 34.77 30.36 - 36.60 1.8977 times

 monthly chart UltraIndustrials

Indicator Analysis of UltraIndustrials

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra Industrials UXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.44

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.

UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraIndustrials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and UltraIndustrials UXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.

UltraIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Industrials UXI

DMA (daily moving average) of Ultra Industrials UXI

DMA period DMA value
5 day DMA 40.91
12 day DMA 40.96
20 day DMA 40.7
35 day DMA 39.33
50 day DMA 37.05
100 day DMA 36.78
150 day DMA 37.57
200 day DMA 37.75

EMA (exponential moving average) of Ultra Industrials UXI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7841.0941.18
12 day EMA40.7940.940.9
20 day EMA40.2940.340.24
35 day EMA38.5638.4738.33
50 day EMA36.7636.6236.45

SMA (simple moving average) of Ultra Industrials UXI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9141.1941.35
12 day SMA40.9640.9840.93
20 day SMA40.740.7640.77
35 day SMA39.3339.1438.92
50 day SMA37.0536.936.63
100 day SMA36.7836.7736.76
150 day SMA37.5737.5937.6
200 day SMA37.7537.7237.7
Back to top | Use Dark Theme