UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 41.04 and 41.47
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.143333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.57 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.16 (0%) | 41.08 | 40.92 - 41.35 | 1.0902 times | Wed 11 June 2025 | 41.16 (0%) | 41.08 | 40.92 - 41.35 | 1.0902 times | Tue 10 June 2025 | 41.16 (-1.03%) | 41.36 | 40.80 - 41.36 | 0.7707 times | Mon 09 June 2025 | 41.59 (-0.17%) | 41.66 | 41.44 - 41.89 | 0.9774 times | Fri 06 June 2025 | 41.66 (1.88%) | 41.71 | 41.39 - 41.88 | 0.9211 times | Thu 05 June 2025 | 40.89 (-0.39%) | 40.96 | 40.73 - 41.16 | 1.2782 times | Wed 04 June 2025 | 41.05 (0.2%) | 41.19 | 41.00 - 41.31 | 2.1429 times | Tue 03 June 2025 | 40.97 (1.66%) | 40.31 | 40.31 - 40.97 | 0.7331 times | Mon 02 June 2025 | 40.30 (-0.49%) | 39.94 | 39.83 - 40.30 | 0.5451 times | Fri 30 May 2025 | 40.50 (0.27%) | 40.02 | 40.02 - 40.68 | 0.4511 times | Thu 29 May 2025 | 40.39 (0.12%) | 40.12 | 40.12 - 40.39 | 0.0752 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 41.04 and 41.47
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.16 (0%) | 41.08 | 40.92 - 41.35 | 0.3607 times | Wed 11 June 2025 | 41.16 (-1.2%) | 41.66 | 40.80 - 41.89 | 0.9391 times | Fri 06 June 2025 | 41.66 (2.86%) | 39.94 | 39.83 - 41.88 | 1.8596 times | Fri 30 May 2025 | 40.50 (2.84%) | 40.05 | 40.02 - 41.79 | 0.765 times | Fri 23 May 2025 | 39.38 (-4.09%) | 41.20 | 39.21 - 41.37 | 0.51 times | Tue 20 May 2025 | 41.06 (-0.02%) | 40.23 | 40.23 - 41.42 | 1.9218 times | Fri 16 May 2025 | 41.07 (11.39%) | 39.07 | 38.55 - 41.07 | 2.0835 times | Fri 09 May 2025 | 36.87 (1.74%) | 36.63 | 35.48 - 37.50 | 0.6655 times | Fri 02 May 2025 | 36.24 (8.73%) | 33.79 | 32.99 - 36.27 | 0.5846 times | Fri 25 April 2025 | 33.33 (5.81%) | 30.55 | 29.84 - 33.45 | 0.3103 times | Thu 17 April 2025 | 31.50 (0.93%) | 31.85 | 30.81 - 32.04 | 0.0606 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 40.5 and 42.56
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 41.16 (1.63%) | 39.94 | 39.83 - 41.89 | 0.603 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.1834 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 1.1197 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.7956 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6267 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.5329 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.5958 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.7674 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.2427 times | Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.5329 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.9074 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
UltraIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.77 |
| 35 day DMA | 38.92 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.76 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.19 | 41.21 |
| 12 day EMA | 40.9 | 40.85 | 40.79 |
| 20 day EMA | 40.26 | 40.16 | 40.06 |
| 35 day EMA | 38.49 | 38.33 | 38.16 |
| 50 day EMA | 36.6 | 36.41 | 36.22 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.29 | 41.27 |
| 12 day SMA | 40.93 | 40.9 | 40.75 |
| 20 day SMA | 40.77 | 40.72 | 40.63 |
| 35 day SMA | 38.92 | 38.7 | 38.42 |
| 50 day SMA | 36.63 | 36.36 | 36.1 |
| 100 day SMA | 36.76 | 36.76 | 36.77 |
| 150 day SMA | 37.6 | 37.6 | 37.61 |
| 200 day SMA | 37.7 | 37.68 | 37.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.