UltraIndustrials UXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Industrials UXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraIndustrials
Strong Daily Stock price targets for UltraIndustrials UXI are 41.29 and 41.74
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.64 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.09 |
Daily price and volume Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.59 (-0.17%) | 41.66 | 41.44 - 41.89 | 1.097 times | Fri 06 June 2025 | 41.66 (1.88%) | 41.71 | 41.39 - 41.88 | 1.0338 times | Thu 05 June 2025 | 40.89 (-0.39%) | 40.96 | 40.73 - 41.16 | 1.4346 times | Wed 04 June 2025 | 41.05 (0.2%) | 41.19 | 41.00 - 41.31 | 2.4051 times | Tue 03 June 2025 | 40.97 (1.66%) | 40.31 | 40.31 - 40.97 | 0.8228 times | Mon 02 June 2025 | 40.30 (-0.49%) | 39.94 | 39.83 - 40.30 | 0.6118 times | Fri 30 May 2025 | 40.50 (0.27%) | 40.02 | 40.02 - 40.68 | 0.5063 times | Thu 29 May 2025 | 40.39 (0.12%) | 40.12 | 40.12 - 40.39 | 0.0844 times | Wed 28 May 2025 | 40.34 (-1.05%) | 41.79 | 40.34 - 41.79 | 1.2447 times | Tue 27 May 2025 | 40.77 (3.53%) | 40.05 | 40.05 - 40.78 | 0.7595 times | Fri 23 May 2025 | 39.38 (-0.86%) | 39.27 | 39.21 - 39.52 | 0.2954 times |
Weekly price and charts UltraIndustrials
Strong weekly Stock price targets for UltraIndustrials UXI are 41.29 and 41.74
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.59 (-0.17%) | 41.66 | 41.44 - 41.89 | 0.356 times | Fri 06 June 2025 | 41.66 (2.86%) | 39.94 | 39.83 - 41.88 | 2.047 times | Fri 30 May 2025 | 40.50 (2.84%) | 40.05 | 40.02 - 41.79 | 0.8421 times | Fri 23 May 2025 | 39.38 (-4.09%) | 41.20 | 39.21 - 41.37 | 0.5614 times | Tue 20 May 2025 | 41.06 (-0.02%) | 40.23 | 40.23 - 41.42 | 2.1155 times | Fri 16 May 2025 | 41.07 (11.39%) | 39.07 | 38.55 - 41.07 | 2.2935 times | Fri 09 May 2025 | 36.87 (1.74%) | 36.63 | 35.48 - 37.50 | 0.7326 times | Fri 02 May 2025 | 36.24 (8.73%) | 33.79 | 32.99 - 36.27 | 0.6436 times | Fri 25 April 2025 | 33.33 (5.81%) | 30.55 | 29.84 - 33.45 | 0.3416 times | Thu 17 April 2025 | 31.50 (0.93%) | 31.85 | 30.81 - 32.04 | 0.0668 times | Wed 16 April 2025 | 31.21 (0%) | 31.85 | 30.81 - 31.85 | 0.3402 times |
Monthly price and charts UltraIndustrials
Strong monthly Stock price targets for UltraIndustrials UXI are 40.71 and 42.77
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Ultra Industrials
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.59 (2.69%) | 39.94 | 39.83 - 41.89 | 0.4245 times | Fri 30 May 2025 | 40.50 (17.29%) | 34.74 | 34.54 - 41.79 | 1.2059 times | Wed 30 April 2025 | 34.53 (-1.88%) | 35.29 | 24.87 - 36.30 | 1.1409 times | Mon 31 March 2025 | 35.19 (-7.9%) | 38.70 | 33.95 - 38.70 | 0.8107 times | Fri 28 February 2025 | 38.21 (-3.61%) | 38.02 | 37.01 - 39.79 | 0.6386 times | Fri 31 January 2025 | 39.64 (9.05%) | 36.74 | 35.68 - 41.74 | 1.562 times | Tue 31 December 2024 | 36.35 (-15.62%) | 41.89 | 35.69 - 42.33 | 0.6071 times | Tue 26 November 2024 | 43.08 (13.97%) | 38.42 | 37.57 - 45.65 | 1.8009 times | Thu 31 October 2024 | 37.80 (-2.68%) | 38.42 | 37.49 - 41.34 | 1.2663 times | Mon 30 September 2024 | 38.84 (6.12%) | 36.48 | 33.33 - 38.90 | 0.5431 times | Fri 30 August 2024 | 36.60 (4.9%) | 34.77 | 30.36 - 36.60 | 1.9436 times |
Indicator Analysis of UltraIndustrials
Tomorrow's movement Prediction of Ultra Industrials UXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Industrials UXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraIndustrials (UXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraIndustrials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraIndustrials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraIndustrials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and UltraIndustrials UXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraIndustrials UXI stock. Volume based technical analysis of UltraIndustrials UXI stock is negative.
UltraIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Industrials UXI
DMA (daily moving average) of Ultra Industrials UXI
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.56 |
| 35 day DMA | 38.1 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.77 |
| 150 day DMA | 37.59 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Ultra Industrials UXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.07 | 40.78 |
| 12 day EMA | 40.73 | 40.57 | 40.37 |
| 20 day EMA | 39.97 | 39.8 | 39.6 |
| 35 day EMA | 38.24 | 38.04 | 37.83 |
| 50 day EMA | 36.31 | 36.09 | 35.86 |
SMA (simple moving average) of Ultra Industrials UXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.97 | 40.74 |
| 12 day SMA | 40.63 | 40.48 | 40.43 |
| 20 day SMA | 40.56 | 40.45 | 40.21 |
| 35 day SMA | 38.1 | 37.81 | 37.51 |
| 50 day SMA | 35.85 | 35.66 | 35.55 |
| 100 day SMA | 36.77 | 36.76 | 36.74 |
| 150 day SMA | 37.59 | 37.57 | 37.54 |
| 200 day SMA | 37.62 | 37.59 | 37.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.