UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFinancials
Strong Daily Stock price targets for UltraFinancials UYG are 91.18 and 91.89
| Daily Target 1 | 90.58 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.293333333333 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 92 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.53 (2.61%) | 91.05 | 90.82 - 91.53 | 0.4387 times | Thu 05 June 2025 | 89.20 (-0.67%) | 88.86 | 88.86 - 89.89 | 0.3631 times | Wed 04 June 2025 | 89.80 (-1.19%) | 90.94 | 89.80 - 91.11 | 2.4508 times | Tue 03 June 2025 | 90.88 (0.42%) | 89.88 | 89.47 - 90.93 | 0.4539 times | Mon 02 June 2025 | 90.50 (0.27%) | 88.79 | 88.14 - 90.50 | 1.9516 times | Fri 30 May 2025 | 90.26 (0.36%) | 89.46 | 88.85 - 90.65 | 1.6641 times | Thu 29 May 2025 | 89.94 (0.87%) | 89.42 | 88.55 - 89.94 | 0.6884 times | Wed 28 May 2025 | 89.16 (-1.47%) | 90.28 | 88.97 - 90.64 | 0.6581 times | Tue 27 May 2025 | 90.49 (3.5%) | 89.49 | 89.49 - 90.49 | 0.5598 times | Fri 23 May 2025 | 87.43 (-0.64%) | 85.43 | 85.43 - 88.03 | 0.7716 times | Thu 22 May 2025 | 87.99 (-0.31%) | 87.78 | 87.34 - 88.98 | 1.0741 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 89.84 and 93.23
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 90.4 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.53 (1.41%) | 88.79 | 88.14 - 91.53 | 1.2544 times | Fri 30 May 2025 | 90.26 (3.24%) | 89.49 | 88.55 - 90.65 | 0.7916 times | Fri 23 May 2025 | 87.43 (-4.94%) | 92.06 | 85.43 - 92.47 | 1.1152 times | Tue 20 May 2025 | 91.97 (-1.28%) | 92.09 | 91.46 - 93.56 | 0.6675 times | Fri 16 May 2025 | 93.16 (7.15%) | 90.20 | 89.51 - 93.26 | 2.1158 times | Fri 09 May 2025 | 86.94 (0.13%) | 85.17 | 84.09 - 88.66 | 0.765 times | Fri 02 May 2025 | 86.83 (7.13%) | 81.66 | 79.53 - 87.31 | 1.8047 times | Fri 25 April 2025 | 81.05 (5.62%) | 76.00 | 71.87 - 81.91 | 1.2913 times | Thu 17 April 2025 | 76.74 (0.43%) | 78.39 | 75.18 - 78.54 | 0.1945 times | Wed 16 April 2025 | 76.41 (0%) | 78.39 | 75.18 - 78.54 | 0 times | Wed 16 April 2025 | 76.41 (0%) | 78.39 | 75.18 - 78.54 | 0 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 89.84 and 93.23
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.53 (1.41%) | 88.79 | 88.14 - 91.53 | 0.1706 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 0.8358 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 1.8144 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.0297 times | Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.8829 times | Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.1447 times | Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.7441 times | Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.2928 times | Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.9397 times | Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 1.1452 times | Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.5469 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.51
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFinancials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 89.62 |
| 20 day DMA | 90.51 |
| 35 day DMA | 87.14 |
| 50 day DMA | 83.54 |
| 100 day DMA | 87.92 |
| 150 day DMA | 88.13 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 89.83 | 90.14 |
| 12 day EMA | 90.03 | 89.76 | 89.86 |
| 20 day EMA | 89.28 | 89.04 | 89.02 |
| 35 day EMA | 87.19 | 86.93 | 86.8 |
| 50 day EMA | 84.7 | 84.42 | 84.22 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.13 | 90.28 |
| 12 day SMA | 89.62 | 89.66 | 89.89 |
| 20 day SMA | 90.51 | 90.28 | 90.17 |
| 35 day SMA | 87.14 | 86.71 | 86.34 |
| 50 day SMA | 83.54 | 83.52 | 83.52 |
| 100 day SMA | 87.92 | 87.93 | 87.95 |
| 150 day SMA | 88.13 | 88.06 | 88 |
| 200 day SMA | 85.55 | 85.46 | 85.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.