Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 23.65 and 23.73

Daily Target 123.59
Daily Target 223.62
Daily Target 323.67
Daily Target 423.7
Daily Target 523.75

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 06 June 2025 23.65 (0.72%) 23.64 23.64 - 23.72 0.3196 times
Thu 05 June 2025 23.48 (-1.26%) 23.78 23.48 - 23.78 0.2397 times
Wed 04 June 2025 23.78 (0.81%) 23.89 23.78 - 23.89 1.3182 times
Tue 03 June 2025 23.59 (2.03%) 22.95 22.91 - 23.59 0.5859 times
Mon 02 June 2025 23.12 (0.92%) 23.08 22.83 - 23.12 0.5859 times
Fri 30 May 2025 22.91 (0.31%) 22.73 22.42 - 22.91 0.1731 times
Thu 29 May 2025 22.84 (0.18%) 22.95 22.51 - 22.95 2.7563 times
Wed 28 May 2025 22.80 (-2.48%) 23.42 22.77 - 23.42 2.9294 times
Tue 27 May 2025 23.38 (3.41%) 22.95 22.95 - 23.38 0.9188 times
Fri 23 May 2025 22.61 (-0.31%) 22.31 22.28 - 22.61 0.1731 times
Thu 22 May 2025 22.68 (-0.61%) 22.64 22.42 - 22.88 0.9321 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 23.24 and 24.3

Weekly Target 122.4
Weekly Target 223.02
Weekly Target 323.456666666667
Weekly Target 424.08
Weekly Target 524.52

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 06 June 2025 23.65 (3.23%) 23.08 22.83 - 23.89 1.1176 times
Fri 30 May 2025 22.91 (1.33%) 22.95 22.42 - 23.42 2.4842 times
Fri 23 May 2025 22.61 (-3.09%) 23.40 22.28 - 23.45 1.0542 times
Tue 20 May 2025 23.33 (-0.04%) 23.15 23.15 - 23.50 0.8053 times
Fri 16 May 2025 23.34 (5.71%) 23.10 22.36 - 23.56 0.7032 times
Fri 09 May 2025 22.08 (-1.12%) 22.27 21.30 - 22.34 2.2051 times
Fri 02 May 2025 22.33 (5.28%) 21.28 21.00 - 22.43 1.0678 times
Fri 25 April 2025 21.21 (4.48%) 20.16 19.50 - 21.50 0.5125 times
Thu 17 April 2025 20.30 (1.3%) 20.04 20.04 - 20.46 0.0502 times
Wed 16 April 2025 20.04 (0%) 20.04 20.04 - 20.04 0 times
Wed 16 April 2025 20.04 (0%) 20.04 20.04 - 20.04 0 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 23.24 and 24.3

Monthly Target 122.4
Monthly Target 223.02
Monthly Target 323.456666666667
Monthly Target 424.08
Monthly Target 524.52

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 06 June 2025 23.65 (3.23%) 23.08 22.83 - 23.89 0.1127 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.7872 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.8346 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.7987 times
Fri 28 February 2025 25.03 (-0.6%) 24.71 24.17 - 26.36 1.0624 times
Fri 31 January 2025 25.18 (10.68%) 23.14 22.15 - 25.80 2.147 times
Tue 31 December 2024 22.75 (-20.79%) 28.98 22.42 - 28.98 1.3178 times
Tue 26 November 2024 28.72 (1.45%) 28.27 26.72 - 29.65 1.2351 times
Thu 31 October 2024 28.31 (-6.51%) 30.35 28.31 - 31.08 0.9718 times
Mon 30 September 2024 30.28 (4.38%) 28.16 26.18 - 31.15 0.7327 times
Fri 30 August 2024 29.01 (3.94%) 28.53 24.94 - 29.03 0.8021 times

 monthly chart UltraBasic

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.17

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.14
20 day DMA 23.13
35 day DMA 22.38
50 day DMA 21.57
100 day DMA 23.07
150 day DMA 23.9
200 day DMA 25.16

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4123.38
12 day EMA23.2423.1723.11
20 day EMA22.9922.9222.86
35 day EMA22.4622.3922.33
50 day EMA21.8921.8221.75

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.3823.25
12 day SMA23.1423.1123.1
20 day SMA23.1323.0522.97
35 day SMA22.3822.2822.18
50 day SMA21.5721.5321.54
100 day SMA23.0723.0923.1
150 day SMA23.923.9323.97
200 day SMA25.1625.1825.21
Back to top | Use Dark Theme