CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 29.43 and 29.64
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.81 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.53 (-0.97%) | 29.74 | 29.53 - 29.74 | 0.7797 times | Thu 12 June 2025 | 29.82 (-0.4%) | 29.84 | 29.80 - 29.84 | 0.339 times | Wed 11 June 2025 | 29.94 (0%) | 30.02 | 29.94 - 30.11 | 1.3559 times | Wed 11 June 2025 | 29.94 (0.1%) | 30.02 | 29.94 - 30.11 | 1.3559 times | Tue 10 June 2025 | 29.91 (-0.47%) | 29.94 | 29.90 - 29.95 | 0.6441 times | Mon 09 June 2025 | 30.05 (-0.6%) | 30.17 | 29.99 - 30.17 | 4.1695 times | Fri 06 June 2025 | 30.23 (0.87%) | 30.11 | 30.11 - 30.23 | 0.2712 times | Thu 05 June 2025 | 29.97 (0.6%) | 30.04 | 29.93 - 30.05 | 0.5085 times | Wed 04 June 2025 | 29.79 (-0.53%) | 29.81 | 29.79 - 29.91 | 0.1695 times | Tue 03 June 2025 | 29.95 (0.5%) | 29.93 | 29.91 - 29.99 | 0.4068 times | Mon 02 June 2025 | 29.80 (0.07%) | 29.79 | 29.79 - 29.80 | 0.2034 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 29.24 and 29.82
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.53 (-1.37%) | 30.02 | 29.53 - 30.11 | 0.6832 times | Wed 11 June 2025 | 29.94 (-0.96%) | 30.17 | 29.90 - 30.17 | 1.7032 times | Fri 06 June 2025 | 30.23 (1.51%) | 29.79 | 29.79 - 30.23 | 0.4305 times | Fri 30 May 2025 | 29.78 (0.91%) | 29.48 | 29.47 - 29.89 | 1.7781 times | Fri 23 May 2025 | 29.51 (-1.17%) | 29.79 | 29.44 - 29.96 | 0.365 times | Tue 20 May 2025 | 29.86 (-0.53%) | 29.83 | 29.79 - 29.96 | 0.2152 times | Fri 16 May 2025 | 30.02 (0.77%) | 30.11 | 29.80 - 30.17 | 0.7487 times | Fri 09 May 2025 | 29.79 (1.71%) | 29.29 | 29.29 - 29.80 | 1.357 times | Fri 02 May 2025 | 29.29 (1.14%) | 29.09 | 28.71 - 29.31 | 1.2915 times | Fri 25 April 2025 | 28.96 (-0.65%) | 29.04 | 28.91 - 29.30 | 1.4276 times | Thu 17 April 2025 | 29.15 (0.17%) | 28.93 | 28.90 - 29.15 | 0.0463 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 29.18 and 29.88
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.53 (-0.84%) | 29.79 | 29.53 - 30.23 | 0.4663 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.7838 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.9035 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.6728 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.8969 times | Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.5623 times | Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.4621 times | Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.3756 times | Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 1.0069 times | Mon 30 September 2024 | 29.69 (0.58%) | 29.35 | 27.15 - 30.02 | 0.8698 times | Fri 30 August 2024 | 29.52 (-2.38%) | 29.84 | 27.69 - 29.84 | 1.1277 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.79
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.89 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.91 | 29.95 |
| 12 day EMA | 29.84 | 29.9 | 29.91 |
| 20 day EMA | 29.81 | 29.84 | 29.84 |
| 35 day EMA | 29.65 | 29.66 | 29.65 |
| 50 day EMA | 29.48 | 29.48 | 29.47 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.93 | 30.01 |
| 12 day SMA | 29.89 | 29.91 | 29.9 |
| 20 day SMA | 29.81 | 29.83 | 29.84 |
| 35 day SMA | 29.71 | 29.69 | 29.67 |
| 50 day SMA | 29.49 | 29.48 | 29.47 |
| 100 day SMA | 29.51 | 29.52 | 29.53 |
| 150 day SMA | 29.91 | 29.92 | 29.94 |
| 200 day SMA | 29.83 | 29.83 | 29.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.