Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaEtf

Strong Daily Stock price targets for CambriaEtf VAMO are 29.79 and 29.83

Daily Target 129.78
Daily Target 229.8
Daily Target 329.82
Daily Target 429.84
Daily Target 529.86

Daily price and volume Cambria Etf

Date Closing Open Range Volume
Thu 12 June 2025 29.82 (-0.4%) 29.84 29.80 - 29.84 0.3597 times
Wed 11 June 2025 29.94 (0%) 30.02 29.94 - 30.11 1.4388 times
Wed 11 June 2025 29.94 (0.1%) 30.02 29.94 - 30.11 1.4388 times
Tue 10 June 2025 29.91 (-0.47%) 29.94 29.90 - 29.95 0.6835 times
Mon 09 June 2025 30.05 (-0.6%) 30.17 29.99 - 30.17 4.4245 times
Fri 06 June 2025 30.23 (0.87%) 30.11 30.11 - 30.23 0.2878 times
Thu 05 June 2025 29.97 (0.6%) 30.04 29.93 - 30.05 0.5396 times
Wed 04 June 2025 29.79 (-0.53%) 29.81 29.79 - 29.91 0.1799 times
Tue 03 June 2025 29.95 (0.5%) 29.93 29.91 - 29.99 0.4317 times
Mon 02 June 2025 29.80 (0.07%) 29.79 29.79 - 29.80 0.2158 times
Fri 30 May 2025 29.78 (0.13%) 29.71 29.66 - 29.83 4.1727 times

 Daily chart CambriaEtf

Weekly price and charts CambriaEtf

Strong weekly Stock price targets for CambriaEtf VAMO are 29.66 and 29.97

Weekly Target 129.6
Weekly Target 229.71
Weekly Target 329.91
Weekly Target 430.02
Weekly Target 530.22

Weekly price and volumes for Cambria Etf

Date Closing Open Range Volume
Thu 12 June 2025 29.82 (-0.4%) 30.02 29.80 - 30.11 0.4782 times
Wed 11 June 2025 29.94 (-0.96%) 30.17 29.90 - 30.17 1.7407 times
Fri 06 June 2025 30.23 (1.51%) 29.79 29.79 - 30.23 0.44 times
Fri 30 May 2025 29.78 (0.91%) 29.48 29.47 - 29.89 1.8172 times
Fri 23 May 2025 29.51 (-1.17%) 29.79 29.44 - 29.96 0.373 times
Tue 20 May 2025 29.86 (-0.53%) 29.83 29.79 - 29.96 0.22 times
Fri 16 May 2025 30.02 (0.77%) 30.11 29.80 - 30.17 0.7651 times
Fri 09 May 2025 29.79 (1.71%) 29.29 29.29 - 29.80 1.3868 times
Fri 02 May 2025 29.29 (1.14%) 29.09 28.71 - 29.31 1.3199 times
Fri 25 April 2025 28.96 (-0.65%) 29.04 28.91 - 29.30 1.459 times
Thu 17 April 2025 29.15 (0.17%) 28.93 28.90 - 29.15 0.0473 times

 weekly chart CambriaEtf

Monthly price and charts CambriaEtf

Strong monthly Stock price targets for CambriaEtf VAMO are 29.81 and 30.25

Monthly Target 129.51
Monthly Target 229.66
Monthly Target 329.946666666667
Monthly Target 430.1
Monthly Target 530.39

Monthly price and volumes Cambria Etf

Date Closing Open Range Volume
Thu 12 June 2025 29.82 (0.13%) 29.79 29.79 - 30.23 0.4322 times
Fri 30 May 2025 29.78 (3.04%) 28.94 28.82 - 30.17 0.7866 times
Wed 30 April 2025 28.90 (-0.86%) 28.50 28.40 - 29.48 0.9067 times
Mon 31 March 2025 29.15 (-1.12%) 29.45 26.67 - 31.63 0.6752 times
Fri 28 February 2025 29.48 (-3.15%) 29.95 29.10 - 30.60 0.9001 times
Fri 31 January 2025 30.44 (2.25%) 29.90 29.57 - 31.14 2.5714 times
Tue 31 December 2024 29.77 (-8%) 32.27 29.45 - 32.39 0.4637 times
Tue 26 November 2024 32.36 (9.1%) 29.90 29.51 - 32.72 1.3805 times
Thu 31 October 2024 29.66 (-0.1%) 29.42 29.30 - 30.54 1.0105 times
Mon 30 September 2024 29.69 (0.58%) 29.35 27.15 - 30.02 0.8729 times
Fri 30 August 2024 29.52 (-2.38%) 29.84 27.69 - 29.84 1.1318 times

 monthly chart CambriaEtf

Indicator Analysis of CambriaEtf

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.

CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.

CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Etf VAMO

DMA (daily moving average) of Cambria Etf VAMO

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.91
20 day DMA 29.83
35 day DMA 29.69
50 day DMA 29.48
100 day DMA 29.52
150 day DMA 29.92
200 day DMA 29.83

EMA (exponential moving average) of Cambria Etf VAMO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.9529.96
12 day EMA29.929.9129.9
20 day EMA29.8429.8429.83
35 day EMA29.6729.6629.64
50 day EMA29.4929.4829.46

SMA (simple moving average) of Cambria Etf VAMO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9330.0130.02
12 day SMA29.9129.929.9
20 day SMA29.8329.8429.83
35 day SMA29.6929.6729.65
50 day SMA29.4829.4729.45
100 day SMA29.5229.5329.54
150 day SMA29.9229.9429.95
200 day SMA29.8329.8329.83
Back to top | Use Dark Theme