CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 29.79 and 29.83
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 29.86 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.82 (-0.4%) | 29.84 | 29.80 - 29.84 | 0.3597 times | Wed 11 June 2025 | 29.94 (0%) | 30.02 | 29.94 - 30.11 | 1.4388 times | Wed 11 June 2025 | 29.94 (0.1%) | 30.02 | 29.94 - 30.11 | 1.4388 times | Tue 10 June 2025 | 29.91 (-0.47%) | 29.94 | 29.90 - 29.95 | 0.6835 times | Mon 09 June 2025 | 30.05 (-0.6%) | 30.17 | 29.99 - 30.17 | 4.4245 times | Fri 06 June 2025 | 30.23 (0.87%) | 30.11 | 30.11 - 30.23 | 0.2878 times | Thu 05 June 2025 | 29.97 (0.6%) | 30.04 | 29.93 - 30.05 | 0.5396 times | Wed 04 June 2025 | 29.79 (-0.53%) | 29.81 | 29.79 - 29.91 | 0.1799 times | Tue 03 June 2025 | 29.95 (0.5%) | 29.93 | 29.91 - 29.99 | 0.4317 times | Mon 02 June 2025 | 29.80 (0.07%) | 29.79 | 29.79 - 29.80 | 0.2158 times | Fri 30 May 2025 | 29.78 (0.13%) | 29.71 | 29.66 - 29.83 | 4.1727 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 29.66 and 29.97
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.82 (-0.4%) | 30.02 | 29.80 - 30.11 | 0.4782 times | Wed 11 June 2025 | 29.94 (-0.96%) | 30.17 | 29.90 - 30.17 | 1.7407 times | Fri 06 June 2025 | 30.23 (1.51%) | 29.79 | 29.79 - 30.23 | 0.44 times | Fri 30 May 2025 | 29.78 (0.91%) | 29.48 | 29.47 - 29.89 | 1.8172 times | Fri 23 May 2025 | 29.51 (-1.17%) | 29.79 | 29.44 - 29.96 | 0.373 times | Tue 20 May 2025 | 29.86 (-0.53%) | 29.83 | 29.79 - 29.96 | 0.22 times | Fri 16 May 2025 | 30.02 (0.77%) | 30.11 | 29.80 - 30.17 | 0.7651 times | Fri 09 May 2025 | 29.79 (1.71%) | 29.29 | 29.29 - 29.80 | 1.3868 times | Fri 02 May 2025 | 29.29 (1.14%) | 29.09 | 28.71 - 29.31 | 1.3199 times | Fri 25 April 2025 | 28.96 (-0.65%) | 29.04 | 28.91 - 29.30 | 1.459 times | Thu 17 April 2025 | 29.15 (0.17%) | 28.93 | 28.90 - 29.15 | 0.0473 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 29.81 and 30.25
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 29.82 (0.13%) | 29.79 | 29.79 - 30.23 | 0.4322 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.7866 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.9067 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.6752 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.9001 times | Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.5714 times | Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.4637 times | Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.3805 times | Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 1.0105 times | Mon 30 September 2024 | 29.69 (0.58%) | 29.35 | 27.15 - 30.02 | 0.8729 times | Fri 30 August 2024 | 29.52 (-2.38%) | 29.84 | 27.69 - 29.84 | 1.1318 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaEtf in short term but the sell signal is initial and weak.
CambriaEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.95 | 29.96 |
| 12 day EMA | 29.9 | 29.91 | 29.9 |
| 20 day EMA | 29.84 | 29.84 | 29.83 |
| 35 day EMA | 29.67 | 29.66 | 29.64 |
| 50 day EMA | 29.49 | 29.48 | 29.46 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.01 | 30.02 |
| 12 day SMA | 29.91 | 29.9 | 29.9 |
| 20 day SMA | 29.83 | 29.84 | 29.83 |
| 35 day SMA | 29.69 | 29.67 | 29.65 |
| 50 day SMA | 29.48 | 29.47 | 29.45 |
| 100 day SMA | 29.52 | 29.53 | 29.54 |
| 150 day SMA | 29.92 | 29.94 | 29.95 |
| 200 day SMA | 29.83 | 29.83 | 29.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.