CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf
Strong Daily Stock price targets for CambriaEtf VAMO are 29.88 and 29.93
| Daily Target 1 | 29.87 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 29.97 |
Daily price and volume Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.91 (-0.47%) | 29.94 | 29.90 - 29.95 | 0.5588 times | Mon 09 June 2025 | 30.05 (-0.6%) | 30.17 | 29.99 - 30.17 | 3.6176 times | Fri 06 June 2025 | 30.23 (0.87%) | 30.11 | 30.11 - 30.23 | 0.2353 times | Thu 05 June 2025 | 29.97 (0.6%) | 30.04 | 29.93 - 30.05 | 0.4412 times | Wed 04 June 2025 | 29.79 (-0.53%) | 29.81 | 29.79 - 29.91 | 0.1471 times | Tue 03 June 2025 | 29.95 (0.5%) | 29.93 | 29.91 - 29.99 | 0.3529 times | Mon 02 June 2025 | 29.80 (0.07%) | 29.79 | 29.79 - 29.80 | 0.1765 times | Fri 30 May 2025 | 29.78 (0.13%) | 29.71 | 29.66 - 29.83 | 3.4118 times | Thu 29 May 2025 | 29.74 (0%) | 29.58 | 29.58 - 29.74 | 0.1765 times | Wed 28 May 2025 | 29.74 (-0.44%) | 29.80 | 29.69 - 29.85 | 0.8824 times | Tue 27 May 2025 | 29.87 (1.22%) | 29.48 | 29.47 - 29.89 | 1.1176 times |
Weekly price and charts CambriaEtf
Strong weekly Stock price targets for CambriaEtf VAMO are 29.77 and 30.04
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.91 (-1.06%) | 30.17 | 29.90 - 30.17 | 1.4784 times | Fri 06 June 2025 | 30.23 (1.51%) | 29.79 | 29.79 - 30.23 | 0.4789 times | Fri 30 May 2025 | 29.78 (0.91%) | 29.48 | 29.47 - 29.89 | 1.9781 times | Fri 23 May 2025 | 29.51 (-1.17%) | 29.79 | 29.44 - 29.96 | 0.406 times | Tue 20 May 2025 | 29.86 (-0.53%) | 29.83 | 29.79 - 29.96 | 0.2395 times | Fri 16 May 2025 | 30.02 (0.77%) | 30.11 | 29.80 - 30.17 | 0.8329 times | Fri 09 May 2025 | 29.79 (1.71%) | 29.29 | 29.29 - 29.80 | 1.5096 times | Fri 02 May 2025 | 29.29 (1.14%) | 29.09 | 28.71 - 29.31 | 1.4368 times | Fri 25 April 2025 | 28.96 (-0.65%) | 29.04 | 28.91 - 29.30 | 1.5882 times | Thu 17 April 2025 | 29.15 (0.17%) | 28.93 | 28.90 - 29.15 | 0.0515 times | Wed 16 April 2025 | 29.10 (0%) | 28.93 | 28.90 - 29.15 | 0.3408 times |
Monthly price and charts CambriaEtf
Strong monthly Stock price targets for CambriaEtf VAMO are 29.85 and 30.29
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Cambria Etf
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 29.91 (0.44%) | 29.79 | 29.79 - 30.23 | 0.2964 times | Fri 30 May 2025 | 29.78 (3.04%) | 28.94 | 28.82 - 30.17 | 0.7978 times | Wed 30 April 2025 | 28.90 (-0.86%) | 28.50 | 28.40 - 29.48 | 0.9196 times | Mon 31 March 2025 | 29.15 (-1.12%) | 29.45 | 26.67 - 31.63 | 0.6848 times | Fri 28 February 2025 | 29.48 (-3.15%) | 29.95 | 29.10 - 30.60 | 0.9129 times | Fri 31 January 2025 | 30.44 (2.25%) | 29.90 | 29.57 - 31.14 | 2.6079 times | Tue 31 December 2024 | 29.77 (-8%) | 32.27 | 29.45 - 32.39 | 0.4703 times | Tue 26 November 2024 | 32.36 (9.1%) | 29.90 | 29.51 - 32.72 | 1.4001 times | Thu 31 October 2024 | 29.66 (-0.1%) | 29.42 | 29.30 - 30.54 | 1.0249 times | Mon 30 September 2024 | 29.69 (0.58%) | 29.35 | 27.15 - 30.02 | 0.8853 times | Fri 30 August 2024 | 29.52 (-2.38%) | 29.84 | 27.69 - 29.84 | 1.1478 times |
Indicator Analysis of CambriaEtf
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Etf VAMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Etf VAMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.01
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEtf (VAMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaEtf in short term and the buy signal is strong.
CambriaEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and CambriaEtf VAMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEtf VAMO stock. Volume based technical analysis of CambriaEtf VAMO stock is negative.
CambriaEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30 | 29.98 |
| 12 day EMA | 29.89 | 29.89 | 29.86 |
| 20 day EMA | 29.82 | 29.81 | 29.78 |
| 35 day EMA | 29.65 | 29.63 | 29.6 |
| 50 day EMA | 29.46 | 29.44 | 29.41 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30 | 29.95 |
| 12 day SMA | 29.86 | 29.83 | 29.78 |
| 20 day SMA | 29.83 | 29.84 | 29.83 |
| 35 day SMA | 29.62 | 29.6 | 29.57 |
| 50 day SMA | 29.43 | 29.41 | 29.39 |
| 100 day SMA | 29.55 | 29.56 | 29.57 |
| 150 day SMA | 29.96 | 29.96 | 29.96 |
| 200 day SMA | 29.82 | 29.82 | 29.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.