Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MaterialsEtf VAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Etf VAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsEtf

Strong Daily Stock price targets for MaterialsEtf VAW are 193.08 and 195.55

Daily Target 1192.56
Daily Target 2193.6
Daily Target 3195.03333333333
Daily Target 4196.07
Daily Target 5197.5

Daily price and volume Materials Etf

Date Closing Open Range Volume
Wed 11 June 2025 194.63 (0%) 196.47 194.00 - 196.47 0.6572 times
Wed 11 June 2025 194.63 (-1.02%) 196.47 194.00 - 196.47 0.6572 times
Tue 10 June 2025 196.64 (0.49%) 195.79 195.79 - 196.86 4.508 times
Mon 09 June 2025 195.68 (0.67%) 194.81 194.81 - 196.92 2.909 times
Fri 06 June 2025 194.37 (0.25%) 195.15 193.98 - 195.90 0.1738 times
Thu 05 June 2025 193.88 (-0.27%) 195.13 193.71 - 195.32 0.2724 times
Wed 04 June 2025 194.40 (0.33%) 193.79 193.71 - 195.00 0.1902 times
Tue 03 June 2025 193.76 (1.14%) 190.70 190.30 - 193.76 0.1487 times
Mon 02 June 2025 191.57 (0.51%) 191.74 190.43 - 191.74 0.2741 times
Fri 30 May 2025 190.60 (-0.09%) 190.10 188.50 - 190.78 0.2093 times
Thu 29 May 2025 190.77 (0.31%) 191.29 189.51 - 191.29 0.1738 times

 Daily chart MaterialsEtf

Weekly price and charts MaterialsEtf

Strong weekly Stock price targets for MaterialsEtf VAW are 193.08 and 195.55

Weekly Target 1192.56
Weekly Target 2193.6
Weekly Target 3195.03333333333
Weekly Target 4196.07
Weekly Target 5197.5

Weekly price and volumes for Materials Etf

Date Closing Open Range Volume
Wed 11 June 2025 194.63 (0%) 196.47 194.00 - 196.47 0.3509 times
Wed 11 June 2025 194.63 (0.13%) 194.81 194.00 - 196.92 4.3113 times
Fri 06 June 2025 194.37 (1.98%) 191.74 190.30 - 195.90 0.5656 times
Fri 30 May 2025 190.60 (0.6%) 191.09 188.50 - 193.06 0.4049 times
Fri 23 May 2025 189.47 (-1.47%) 192.20 187.58 - 192.70 0.549 times
Tue 20 May 2025 192.30 (-0.05%) 190.93 190.46 - 192.98 0.5098 times
Fri 16 May 2025 192.39 (2.83%) 192.00 188.08 - 193.25 0.7693 times
Fri 09 May 2025 187.10 (-0.49%) 187.16 183.54 - 188.33 0.7102 times
Fri 02 May 2025 188.03 (2.83%) 182.98 181.64 - 188.71 1.2199 times
Fri 25 April 2025 182.85 (2.68%) 177.79 173.52 - 184.29 0.6091 times
Thu 17 April 2025 178.07 (0.57%) 178.34 175.94 - 179.77 0.5033 times

 weekly chart MaterialsEtf

Monthly price and charts MaterialsEtf

Strong monthly Stock price targets for MaterialsEtf VAW are 192.47 and 199.09

Monthly Target 1187.33
Monthly Target 2190.98
Monthly Target 3193.95
Monthly Target 4197.6
Monthly Target 5200.57

Monthly price and volumes Materials Etf

Date Closing Open Range Volume
Wed 11 June 2025 194.63 (2.11%) 191.74 190.30 - 196.92 0.9934 times
Fri 30 May 2025 190.60 (2.76%) 183.93 183.43 - 193.25 0.633 times
Wed 30 April 2025 185.48 (-1.76%) 187.86 161.43 - 191.27 2.7419 times
Mon 31 March 2025 188.81 (-3.93%) 198.16 184.43 - 198.84 0.8094 times
Fri 28 February 2025 196.53 (-0.41%) 194.77 192.98 - 202.46 0.8471 times
Fri 31 January 2025 197.33 (5.05%) 188.58 185.00 - 199.94 1.2254 times
Tue 31 December 2024 187.84 (-11.22%) 212.96 186.09 - 212.96 1.0664 times
Tue 26 November 2024 211.57 (2.8%) 206.37 203.35 - 213.52 0.5507 times
Thu 31 October 2024 205.80 (-2.68%) 211.87 205.80 - 215.82 0.5278 times
Mon 30 September 2024 211.47 (2.47%) 203.86 193.43 - 214.40 0.6048 times
Fri 30 August 2024 206.38 (1.27%) 204.70 190.17 - 206.61 0.5978 times

 monthly chart MaterialsEtf

Indicator Analysis of MaterialsEtf

Tomorrow's movement Prediction of Materials Etf VAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Etf VAW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 189, while middle bands are at 191 and 195

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsEtf (VAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaterialsEtf in short term and the buy signal is strong.

MaterialsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsEtf in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaterialsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.63 and MaterialsEtf VAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsEtf VAW stock. Volume based technical analysis of MaterialsEtf VAW stock is negative.

MaterialsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Etf VAW

DMA (daily moving average) of Materials Etf VAW

DMA period DMA value
5 day DMA 195.19
12 day DMA 193.43
20 day DMA 192.63
35 day DMA 190.09
50 day DMA 185.94
100 day DMA 189.71
150 day DMA 192.61
200 day DMA 196.27

EMA (exponential moving average) of Materials Etf VAW

EMA period EMA current EMA prev EMA prev2
5 day EMA194.82194.91195.05
12 day EMA193.76193.6193.41
20 day EMA192.37192.13191.87
35 day EMA189.39189.08188.75
50 day EMA186.45186.12185.77

SMA (simple moving average) of Materials Etf VAW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.19195.04194.99
12 day SMA193.43193.29192.86
20 day SMA192.63192.42192.13
35 day SMA190.09189.78189.35
50 day SMA185.94185.47185
100 day SMA189.71189.75189.78
150 day SMA192.61192.72192.81
200 day SMA196.27196.32196.36
Back to top | Use Dark Theme