SmallcapValue VBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Value VBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapValue
Strong Daily Stock price targets for SmallcapValue VBR are 191.28 and 192.56
| Daily Target 1 | 190.27 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 192.28 |
| Daily Target 5 | 192.83 |
Daily price and volume Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.73 (1.2%) | 191.37 | 190.82 - 192.10 | 0.8248 times | Thu 05 June 2025 | 189.46 (-0.14%) | 190.28 | 188.46 - 190.57 | 0.7755 times | Wed 04 June 2025 | 189.73 (-0.5%) | 190.90 | 189.73 - 191.10 | 0.6426 times | Tue 03 June 2025 | 190.68 (1.23%) | 188.27 | 187.65 - 190.99 | 0.7661 times | Mon 02 June 2025 | 188.36 (-0.33%) | 188.67 | 186.03 - 188.67 | 2.1779 times | Fri 30 May 2025 | 188.98 (-0.46%) | 188.97 | 187.63 - 189.66 | 0.9322 times | Thu 29 May 2025 | 189.85 (0.38%) | 190.33 | 188.15 - 190.89 | 1.055 times | Wed 28 May 2025 | 189.14 (-1.21%) | 191.40 | 188.98 - 191.58 | 0.8412 times | Tue 27 May 2025 | 191.46 (2.36%) | 189.37 | 188.19 - 191.47 | 1.0044 times | Fri 23 May 2025 | 187.04 (-0.38%) | 184.56 | 184.56 - 187.54 | 0.9804 times | Thu 22 May 2025 | 187.76 (-0.07%) | 187.24 | 186.30 - 188.72 | 1.0145 times |
Weekly price and charts SmallcapValue
Strong weekly Stock price targets for SmallcapValue VBR are 188.88 and 194.95
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 187.81 |
| Weekly Target 3 | 189.95333333333 |
| Weekly Target 4 | 193.88 |
| Weekly Target 5 | 196.02 |
Weekly price and volumes for Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.73 (1.46%) | 188.67 | 186.03 - 192.10 | 1.4263 times | Fri 30 May 2025 | 188.98 (1.04%) | 189.37 | 187.63 - 191.58 | 1.054 times | Fri 23 May 2025 | 187.04 (-3.2%) | 193.29 | 184.56 - 194.33 | 0.9551 times | Tue 20 May 2025 | 193.22 (-0.6%) | 192.06 | 191.80 - 194.33 | 0.3852 times | Fri 16 May 2025 | 194.39 (4.66%) | 192.04 | 190.88 - 194.52 | 1.2307 times | Fri 09 May 2025 | 185.74 (0.85%) | 182.86 | 181.09 - 187.20 | 1.4404 times | Fri 02 May 2025 | 184.18 (2.87%) | 179.42 | 176.06 - 184.58 | 1.4648 times | Fri 25 April 2025 | 179.04 (3.43%) | 171.90 | 168.08 - 179.99 | 1.4053 times | Thu 17 April 2025 | 173.10 (0.89%) | 172.62 | 169.83 - 174.21 | 0.6381 times | Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times | Wed 16 April 2025 | 171.58 (0%) | 172.62 | 169.83 - 173.79 | 0 times |
Monthly price and charts SmallcapValue
Strong monthly Stock price targets for SmallcapValue VBR are 188.88 and 194.95
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 187.81 |
| Monthly Target 3 | 189.95333333333 |
| Monthly Target 4 | 193.88 |
| Monthly Target 5 | 196.02 |
Monthly price and volumes Smallcap Value
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.73 (1.46%) | 188.67 | 186.03 - 192.10 | 0.2168 times | Fri 30 May 2025 | 188.98 (5%) | 180.59 | 178.98 - 194.52 | 0.8691 times | Wed 30 April 2025 | 179.98 (-3.39%) | 186.01 | 160.23 - 189.98 | 1.7762 times | Mon 31 March 2025 | 186.29 (-5.81%) | 198.32 | 182.12 - 199.11 | 1.3528 times | Fri 28 February 2025 | 197.79 (-3.67%) | 200.90 | 195.04 - 206.64 | 0.7784 times | Fri 31 January 2025 | 205.32 (3.6%) | 199.65 | 193.66 - 208.26 | 1.0352 times | Tue 31 December 2024 | 198.18 (-8.33%) | 215.92 | 195.80 - 215.92 | 0.8235 times | Tue 26 November 2024 | 216.18 (8.74%) | 199.77 | 198.51 - 219.01 | 1.1341 times | Thu 31 October 2024 | 198.80 (-0.99%) | 200.54 | 196.01 - 205.42 | 0.9082 times | Mon 30 September 2024 | 200.78 (1.17%) | 196.88 | 185.54 - 202.15 | 1.1059 times | Fri 30 August 2024 | 198.45 (0.06%) | 198.55 | 179.07 - 199.53 | 0.8523 times |
Indicator Analysis of SmallcapValue
Tomorrow's movement Prediction of Smallcap Value VBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Value VBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smallcap Value VBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.28
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapValue (VBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapValue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapValue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapValue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.45 and SmallcapValue VBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapValue VBR stock. Volume based technical analysis of SmallcapValue VBR stock is negative.
SmallcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Value VBR
DMA (daily moving average) of Smallcap Value VBR
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 189.34 |
| 20 day DMA | 190.85 |
| 35 day DMA | 186.2 |
| 50 day DMA | 182.04 |
| 100 day DMA | 189.73 |
| 150 day DMA | 194.9 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Smallcap Value VBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 189.59 | 189.66 |
| 12 day EMA | 189.86 | 189.52 | 189.53 |
| 20 day EMA | 188.95 | 188.66 | 188.58 |
| 35 day EMA | 186.49 | 186.18 | 185.99 |
| 50 day EMA | 183.35 | 183.01 | 182.75 |
SMA (simple moving average) of Smallcap Value VBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 189.44 | 189.52 |
| 12 day SMA | 189.34 | 189.46 | 189.78 |
| 20 day SMA | 190.85 | 190.55 | 190.35 |
| 35 day SMA | 186.2 | 185.63 | 185.11 |
| 50 day SMA | 182.04 | 181.94 | 181.88 |
| 100 day SMA | 189.73 | 189.86 | 190 |
| 150 day SMA | 194.9 | 194.95 | 195.03 |
| 200 day SMA | 195.72 | 195.75 | 195.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.