VanguardWorld VCEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard World VCEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardWorld
Strong Daily Stock price targets for VanguardWorld VCEB are 62.02 and 62.23
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.183333333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.39 |
Daily price and volume Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.14 (-0.51%) | 62.24 | 62.10 - 62.31 | 1.0471 times | Thu 05 June 2025 | 62.46 (-0.1%) | 62.70 | 62.43 - 62.70 | 0.5666 times | Wed 04 June 2025 | 62.52 (0.47%) | 62.42 | 62.41 - 62.62 | 1.5441 times | Tue 03 June 2025 | 62.23 (0.05%) | 62.28 | 62.17 - 62.37 | 2.9854 times | Mon 02 June 2025 | 62.20 (-0.56%) | 62.15 | 62.07 - 62.20 | 0.9013 times | Fri 30 May 2025 | 62.55 (0.19%) | 62.44 | 62.43 - 62.56 | 0.4241 times | Thu 29 May 2025 | 62.43 (0.37%) | 62.33 | 62.33 - 62.47 | 0.9112 times | Wed 28 May 2025 | 62.20 (-0.21%) | 62.22 | 62.13 - 62.28 | 0.5732 times | Tue 27 May 2025 | 62.33 (0.73%) | 62.19 | 62.15 - 62.40 | 0.7488 times | Fri 23 May 2025 | 61.88 (-0.02%) | 62.00 | 61.85 - 62.00 | 0.2982 times | Thu 22 May 2025 | 61.89 (0.36%) | 61.50 | 61.50 - 61.90 | 1.4082 times |
Weekly price and charts VanguardWorld
Strong weekly Stock price targets for VanguardWorld VCEB are 61.79 and 62.42
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.14 (-0.66%) | 62.15 | 62.07 - 62.70 | 2.0972 times | Fri 30 May 2025 | 62.55 (1.08%) | 62.19 | 62.13 - 62.56 | 0.7911 times | Fri 23 May 2025 | 61.88 (-0.5%) | 62.23 | 61.50 - 62.26 | 0.9647 times | Tue 20 May 2025 | 62.19 (-0.05%) | 61.91 | 61.86 - 62.29 | 0.5021 times | Fri 16 May 2025 | 62.22 (0.34%) | 62.01 | 61.74 - 62.34 | 1.2981 times | Fri 09 May 2025 | 62.01 (-0.19%) | 62.00 | 61.91 - 62.47 | 1.6365 times | Fri 02 May 2025 | 62.13 (-0.8%) | 62.48 | 62.07 - 62.86 | 1.0801 times | Fri 25 April 2025 | 62.63 (1%) | 61.69 | 61.51 - 62.63 | 1.1899 times | Thu 17 April 2025 | 62.01 (-0.06%) | 61.92 | 61.77 - 62.19 | 0.4402 times | Wed 16 April 2025 | 62.05 (0%) | 61.92 | 61.77 - 62.05 | 0 times | Wed 16 April 2025 | 62.05 (0%) | 61.92 | 61.77 - 62.05 | 0 times |
Monthly price and charts VanguardWorld
Strong monthly Stock price targets for VanguardWorld VCEB are 61.79 and 62.42
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.303333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Vanguard World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.14 (-0.66%) | 62.15 | 62.07 - 62.70 | 0.2852 times | Fri 30 May 2025 | 62.55 (-0.18%) | 62.42 | 61.50 - 62.56 | 0.7782 times | Wed 30 April 2025 | 62.66 (-0.41%) | 62.79 | 60.36 - 63.24 | 1.3016 times | Mon 31 March 2025 | 62.92 (-0.65%) | 62.99 | 62.01 - 63.27 | 0.8683 times | Fri 28 February 2025 | 63.33 (1.56%) | 62.23 | 61.78 - 63.35 | 1.0775 times | Fri 31 January 2025 | 62.36 (0.6%) | 62.07 | 61.15 - 62.61 | 1.5279 times | Tue 31 December 2024 | 61.99 (-1.87%) | 63.50 | 61.73 - 63.90 | 1.1652 times | Tue 26 November 2024 | 63.17 (0.29%) | 62.89 | 62.41 - 63.45 | 0.9121 times | Thu 31 October 2024 | 62.99 (-2.91%) | 64.84 | 62.89 - 64.98 | 1.1928 times | Mon 30 September 2024 | 64.88 (1.37%) | 64.01 | 63.90 - 65.30 | 0.8913 times | Fri 30 August 2024 | 64.00 (1.2%) | 63.06 | 62.98 - 64.55 | 0.9841 times |
Indicator Analysis of VanguardWorld
Tomorrow's movement Prediction of Vanguard World VCEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard World VCEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard World VCEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.34
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardWorld (VCEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardWorld in short term and the buy signal is strong.
VanguardWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and VanguardWorld VCEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardWorld VCEB stock. Volume based technical analysis of VanguardWorld VCEB stock is negative.
VanguardWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard World VCEB
DMA (daily moving average) of Vanguard World VCEB
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.14 |
| 100 day DMA | 62.38 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Vanguard World VCEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.39 | 62.35 |
| 12 day EMA | 62.26 | 62.28 | 62.25 |
| 20 day EMA | 62.22 | 62.23 | 62.21 |
| 35 day EMA | 62.21 | 62.21 | 62.2 |
| 50 day EMA | 62.21 | 62.21 | 62.2 |
SMA (simple moving average) of Vanguard World VCEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.39 | 62.39 |
| 12 day SMA | 62.21 | 62.21 | 62.19 |
| 20 day SMA | 62.17 | 62.16 | 62.14 |
| 35 day SMA | 62.19 | 62.19 | 62.18 |
| 50 day SMA | 62.14 | 62.15 | 62.16 |
| 100 day SMA | 62.38 | 62.38 | 62.38 |
| 150 day SMA | 62.41 | 62.41 | 62.42 |
| 200 day SMA | 62.86 | 62.87 | 62.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.