EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyEtf
Strong Daily Stock price targets for EnergyEtf VDE are 121.73 and 124.09
Daily Target 1 | 121.05 |
Daily Target 2 | 122.41 |
Daily Target 3 | 123.41333333333 |
Daily Target 4 | 124.77 |
Daily Target 5 | 125.77 |
Daily price and volume Energy Etf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.76 (1.79%) | 123.99 | 122.06 - 124.42 | 3.7294 times | Thu 12 June 2025 | 121.58 (0.38%) | 120.57 | 119.67 - 121.60 | 0.5218 times | Wed 11 June 2025 | 121.12 (0%) | 120.20 | 119.09 - 121.40 | 0.7472 times | Wed 11 June 2025 | 121.12 (1.55%) | 120.20 | 119.09 - 121.40 | 0.7472 times | Tue 10 June 2025 | 119.27 (1.64%) | 118.37 | 118.37 - 120.09 | 1.5604 times | Mon 09 June 2025 | 117.34 (0.18%) | 117.50 | 116.65 - 118.52 | 0.982 times | Fri 06 June 2025 | 117.13 (1.92%) | 116.03 | 116.03 - 117.47 | 0.3644 times | Thu 05 June 2025 | 114.92 (-0.1%) | 115.98 | 114.65 - 115.98 | 0.3812 times | Wed 04 June 2025 | 115.04 (-1.86%) | 117.12 | 114.86 - 118.04 | 0.5488 times | Tue 03 June 2025 | 117.22 (1.38%) | 115.70 | 114.75 - 117.91 | 0.4175 times | Mon 02 June 2025 | 115.62 (1.23%) | 116.16 | 114.36 - 116.46 | 1.5049 times |
Weekly price and charts EnergyEtf
Strong weekly Stock price targets for EnergyEtf VDE are 121.43 and 126.76
Weekly Target 1 | 117.09 |
Weekly Target 2 | 120.43 |
Weekly Target 3 | 122.42333333333 |
Weekly Target 4 | 125.76 |
Weekly Target 5 | 127.75 |
Weekly price and volumes for Energy Etf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.76 (2.18%) | 120.20 | 119.09 - 124.42 | 2.1213 times | Wed 11 June 2025 | 121.12 (3.41%) | 117.50 | 116.65 - 121.40 | 1.3961 times | Fri 06 June 2025 | 117.13 (2.56%) | 116.16 | 114.36 - 118.04 | 1.3652 times | Fri 30 May 2025 | 114.21 (-0.36%) | 115.31 | 113.23 - 116.71 | 1.1001 times | Fri 23 May 2025 | 114.62 (-1.85%) | 117.81 | 112.72 - 117.92 | 0.5966 times | Tue 20 May 2025 | 116.78 (-2.13%) | 118.35 | 116.69 - 118.37 | 0.2949 times | Fri 16 May 2025 | 119.32 (3.48%) | 119.29 | 117.43 - 120.88 | 1.0266 times | Fri 09 May 2025 | 115.31 (0.8%) | 112.89 | 111.68 - 115.79 | 0.7965 times | Fri 02 May 2025 | 114.40 (-0.2%) | 114.45 | 110.67 - 115.80 | 0.932 times | Fri 25 April 2025 | 114.63 (1.06%) | 111.96 | 109.21 - 115.08 | 0.3708 times | Thu 17 April 2025 | 113.43 (2.38%) | 110.38 | 110.25 - 115.10 | 0.2572 times |
Monthly price and charts EnergyEtf
Strong monthly Stock price targets for EnergyEtf VDE are 119.06 and 129.12
Monthly Target 1 | 110.79 |
Monthly Target 2 | 117.27 |
Monthly Target 3 | 120.84666666667 |
Monthly Target 4 | 127.33 |
Monthly Target 5 | 130.91 |
Monthly price and volumes Energy Etf
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.76 (8.36%) | 116.16 | 114.36 - 124.42 | 1.0274 times | Fri 30 May 2025 | 114.21 (2.05%) | 111.26 | 111.26 - 120.88 | 0.8983 times | Wed 30 April 2025 | 111.92 (-13.72%) | 129.37 | 103.07 - 130.79 | 1.7284 times | Mon 31 March 2025 | 129.71 (2.46%) | 126.99 | 116.78 - 131.69 | 0.7135 times | Fri 28 February 2025 | 126.60 (2.4%) | 123.40 | 122.33 - 130.05 | 0.696 times | Fri 31 January 2025 | 123.63 (1.91%) | 122.12 | 121.91 - 133.18 | 1.2694 times | Tue 31 December 2024 | 121.31 (-9.24%) | 133.63 | 116.25 - 133.91 | 1.0483 times | Tue 26 November 2024 | 133.66 (8.1%) | 125.06 | 122.59 - 137.41 | 0.7249 times | Thu 31 October 2024 | 123.64 (0.96%) | 121.60 | 121.24 - 131.45 | 0.8961 times | Mon 30 September 2024 | 122.47 (-3.89%) | 125.50 | 115.51 - 127.27 | 0.9977 times | Fri 30 August 2024 | 127.43 (-2.48%) | 130.68 | 119.03 - 131.10 | 0.8057 times |
Indicator Analysis of EnergyEtf
Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Etf VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.64
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.
EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Etf VDE
DMA (daily moving average) of Energy Etf VDE
DMA period | DMA value |
5 day DMA | 121.37 |
12 day DMA | 118.19 |
20 day DMA | 117.03 |
35 day DMA | 116.44 |
50 day DMA | 114.94 |
100 day DMA | 119.52 |
150 day DMA | 122.16 |
200 day DMA | 122.81 |
EMA (exponential moving average) of Energy Etf VDE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.36 | 120.16 | 119.45 |
12 day EMA | 119.21 | 118.38 | 117.8 |
20 day EMA | 117.99 | 117.38 | 116.94 |
35 day EMA | 116.23 | 115.79 | 115.45 |
50 day EMA | 115.15 | 114.8 | 114.52 |
SMA (simple moving average) of Energy Etf VDE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.37 | 120.09 | 119.2 |
12 day SMA | 118.19 | 117.47 | 116.87 |
20 day SMA | 117.03 | 116.73 | 116.62 |
35 day SMA | 116.44 | 116.2 | 116 |
50 day SMA | 114.94 | 114.75 | 114.43 |
100 day SMA | 119.52 | 119.54 | 119.6 |
150 day SMA | 122.16 | 122.22 | 122.28 |
200 day SMA | 122.81 | 122.81 | 122.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.