Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyEtf VDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Etf VDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyEtf

Strong Daily Stock price targets for EnergyEtf VDE are 121.73 and 124.09

Daily Target 1121.05
Daily Target 2122.41
Daily Target 3123.41333333333
Daily Target 4124.77
Daily Target 5125.77

Daily price and volume Energy Etf

Date Closing Open Range Volume
Fri 13 June 2025 123.76 (1.79%) 123.99 122.06 - 124.42 3.7294 times
Thu 12 June 2025 121.58 (0.38%) 120.57 119.67 - 121.60 0.5218 times
Wed 11 June 2025 121.12 (0%) 120.20 119.09 - 121.40 0.7472 times
Wed 11 June 2025 121.12 (1.55%) 120.20 119.09 - 121.40 0.7472 times
Tue 10 June 2025 119.27 (1.64%) 118.37 118.37 - 120.09 1.5604 times
Mon 09 June 2025 117.34 (0.18%) 117.50 116.65 - 118.52 0.982 times
Fri 06 June 2025 117.13 (1.92%) 116.03 116.03 - 117.47 0.3644 times
Thu 05 June 2025 114.92 (-0.1%) 115.98 114.65 - 115.98 0.3812 times
Wed 04 June 2025 115.04 (-1.86%) 117.12 114.86 - 118.04 0.5488 times
Tue 03 June 2025 117.22 (1.38%) 115.70 114.75 - 117.91 0.4175 times
Mon 02 June 2025 115.62 (1.23%) 116.16 114.36 - 116.46 1.5049 times

 Daily chart EnergyEtf

Weekly price and charts EnergyEtf

Strong weekly Stock price targets for EnergyEtf VDE are 121.43 and 126.76

Weekly Target 1117.09
Weekly Target 2120.43
Weekly Target 3122.42333333333
Weekly Target 4125.76
Weekly Target 5127.75

Weekly price and volumes for Energy Etf

Date Closing Open Range Volume
Fri 13 June 2025 123.76 (2.18%) 120.20 119.09 - 124.42 2.1213 times
Wed 11 June 2025 121.12 (3.41%) 117.50 116.65 - 121.40 1.3961 times
Fri 06 June 2025 117.13 (2.56%) 116.16 114.36 - 118.04 1.3652 times
Fri 30 May 2025 114.21 (-0.36%) 115.31 113.23 - 116.71 1.1001 times
Fri 23 May 2025 114.62 (-1.85%) 117.81 112.72 - 117.92 0.5966 times
Tue 20 May 2025 116.78 (-2.13%) 118.35 116.69 - 118.37 0.2949 times
Fri 16 May 2025 119.32 (3.48%) 119.29 117.43 - 120.88 1.0266 times
Fri 09 May 2025 115.31 (0.8%) 112.89 111.68 - 115.79 0.7965 times
Fri 02 May 2025 114.40 (-0.2%) 114.45 110.67 - 115.80 0.932 times
Fri 25 April 2025 114.63 (1.06%) 111.96 109.21 - 115.08 0.3708 times
Thu 17 April 2025 113.43 (2.38%) 110.38 110.25 - 115.10 0.2572 times

 weekly chart EnergyEtf

Monthly price and charts EnergyEtf

Strong monthly Stock price targets for EnergyEtf VDE are 119.06 and 129.12

Monthly Target 1110.79
Monthly Target 2117.27
Monthly Target 3120.84666666667
Monthly Target 4127.33
Monthly Target 5130.91

Monthly price and volumes Energy Etf

Date Closing Open Range Volume
Fri 13 June 2025 123.76 (8.36%) 116.16 114.36 - 124.42 1.0274 times
Fri 30 May 2025 114.21 (2.05%) 111.26 111.26 - 120.88 0.8983 times
Wed 30 April 2025 111.92 (-13.72%) 129.37 103.07 - 130.79 1.7284 times
Mon 31 March 2025 129.71 (2.46%) 126.99 116.78 - 131.69 0.7135 times
Fri 28 February 2025 126.60 (2.4%) 123.40 122.33 - 130.05 0.696 times
Fri 31 January 2025 123.63 (1.91%) 122.12 121.91 - 133.18 1.2694 times
Tue 31 December 2024 121.31 (-9.24%) 133.63 116.25 - 133.91 1.0483 times
Tue 26 November 2024 133.66 (8.1%) 125.06 122.59 - 137.41 0.7249 times
Thu 31 October 2024 123.64 (0.96%) 121.60 121.24 - 131.45 0.8961 times
Mon 30 September 2024 122.47 (-3.89%) 125.50 115.51 - 127.27 0.9977 times
Fri 30 August 2024 127.43 (-2.48%) 130.68 119.03 - 131.10 0.8057 times

 monthly chart EnergyEtf

Indicator Analysis of EnergyEtf

Tomorrow's movement Prediction of Energy Etf VDE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Etf VDE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Etf VDE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Etf VDE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.64

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyEtf (VDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.59 and EnergyEtf VDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyEtf VDE stock. Volume based technical analysis of EnergyEtf VDE stock is negative.

EnergyEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Etf VDE

DMA (daily moving average) of Energy Etf VDE

DMA period DMA value
5 day DMA 121.37
12 day DMA 118.19
20 day DMA 117.03
35 day DMA 116.44
50 day DMA 114.94
100 day DMA 119.52
150 day DMA 122.16
200 day DMA 122.81

EMA (exponential moving average) of Energy Etf VDE

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36120.16119.45
12 day EMA119.21118.38117.8
20 day EMA117.99117.38116.94
35 day EMA116.23115.79115.45
50 day EMA115.15114.8114.52

SMA (simple moving average) of Energy Etf VDE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.37120.09119.2
12 day SMA118.19117.47116.87
20 day SMA117.03116.73116.62
35 day SMA116.44116.2116
50 day SMA114.94114.75114.43
100 day SMA119.52119.54119.6
150 day SMA122.16122.22122.28
200 day SMA122.81122.81122.84
Back to top | Use Dark Theme