Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 123.89 and 124.76

Daily Target 1123.21
Daily Target 2123.7
Daily Target 3124.08
Daily Target 4124.57
Daily Target 5124.95

Daily price and volume Financial Etf

Date Closing Open Range Volume
Fri 06 June 2025 124.19 (1.4%) 123.96 123.59 - 124.46 0.7836 times
Thu 05 June 2025 122.47 (-0.24%) 123.03 121.99 - 123.06 0.8099 times
Wed 04 June 2025 122.77 (-0.6%) 123.56 122.74 - 123.80 1.044 times
Tue 03 June 2025 123.51 (0.41%) 122.79 121.78 - 123.56 0.9163 times
Mon 02 June 2025 123.00 (0.1%) 122.27 121.29 - 123.04 1.6561 times
Fri 30 May 2025 122.88 (0.12%) 122.32 121.81 - 123.20 0.655 times
Thu 29 May 2025 122.73 (0.51%) 122.58 121.68 - 122.76 0.798 times
Wed 28 May 2025 122.11 (-0.76%) 122.93 122.00 - 123.24 0.9201 times
Tue 27 May 2025 123.05 (1.89%) 121.90 121.29 - 123.05 1.6511 times
Fri 23 May 2025 120.77 (-0.32%) 119.59 119.44 - 121.30 0.7658 times
Thu 22 May 2025 121.16 (-0.01%) 120.91 120.58 - 121.89 0.5808 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 122.74 and 125.91

Weekly Target 1120.14
Weekly Target 2122.17
Weekly Target 3123.31333333333
Weekly Target 4125.34
Weekly Target 5126.48

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Fri 06 June 2025 124.19 (1.07%) 122.27 121.29 - 124.46 1.2363 times
Fri 30 May 2025 122.88 (1.75%) 121.90 121.29 - 123.24 0.955 times
Fri 23 May 2025 120.77 (-2.63%) 124.21 119.44 - 124.48 0.6983 times
Tue 20 May 2025 124.03 (-0.53%) 123.73 123.55 - 125.04 0.4242 times
Fri 16 May 2025 124.69 (3.96%) 123.49 122.01 - 124.87 2.4251 times
Fri 09 May 2025 119.94 (0.58%) 118.43 117.61 - 121.14 1.2669 times
Fri 02 May 2025 119.25 (3.52%) 115.53 113.80 - 119.68 1.6888 times
Fri 25 April 2025 115.19 (3.22%) 110.79 107.98 - 115.89 0.7743 times
Thu 17 April 2025 111.60 (0.42%) 112.48 110.33 - 112.97 0.2127 times
Wed 16 April 2025 111.13 (0%) 112.48 110.32 - 112.97 0.3184 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 122.74 and 125.91

Monthly Target 1120.14
Monthly Target 2122.17
Monthly Target 3123.31333333333
Monthly Target 4125.34
Monthly Target 5126.48

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 06 June 2025 124.19 (1.07%) 122.27 121.29 - 124.46 0.1882 times
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 1.0238 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.7544 times
Mon 31 March 2025 119.47 (-5.27%) 126.62 113.65 - 127.21 1.3517 times
Fri 28 February 2025 126.11 (0.18%) 123.71 121.76 - 127.67 1.0319 times
Fri 31 January 2025 125.88 (6.61%) 118.67 114.70 - 127.29 1.4107 times
Tue 31 December 2024 118.07 (-6.13%) 125.62 115.91 - 125.62 0.9092 times
Tue 26 November 2024 125.78 (11.08%) 113.57 112.07 - 126.21 1.2371 times
Thu 31 October 2024 113.23 (3.02%) 109.82 108.20 - 116.43 0.5043 times
Mon 30 September 2024 109.91 (-0.85%) 110.26 104.71 - 111.40 0.5886 times
Fri 30 August 2024 110.85 (3.7%) 107.29 98.47 - 110.91 0.8403 times

 monthly chart FinancialEtf

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.04

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.8 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 123.19
12 day DMA 122.48
20 day DMA 123.03
35 day DMA 120.16
50 day DMA 117.12
100 day DMA 119.84
150 day DMA 120.05
200 day DMA 117.79

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA123.24122.76122.9
12 day EMA122.8122.55122.57
20 day EMA122.06121.84121.77
35 day EMA120.15119.91119.76
50 day EMA117.94117.68117.48

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19122.93122.98
12 day SMA122.48122.47122.6
20 day SMA123.03122.81122.69
35 day SMA120.16119.78119.46
50 day SMA117.12117.04116.98
100 day SMA119.84119.83119.83
150 day SMA120.05119.98119.92
200 day SMA117.79117.71117.64
Back to top | Use Dark Theme