FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 123.89 and 124.76
Daily Target 1 | 123.21 |
Daily Target 2 | 123.7 |
Daily Target 3 | 124.08 |
Daily Target 4 | 124.57 |
Daily Target 5 | 124.95 |
Daily price and volume Financial Etf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 124.19 (1.4%) | 123.96 | 123.59 - 124.46 | 0.7836 times | Thu 05 June 2025 | 122.47 (-0.24%) | 123.03 | 121.99 - 123.06 | 0.8099 times | Wed 04 June 2025 | 122.77 (-0.6%) | 123.56 | 122.74 - 123.80 | 1.044 times | Tue 03 June 2025 | 123.51 (0.41%) | 122.79 | 121.78 - 123.56 | 0.9163 times | Mon 02 June 2025 | 123.00 (0.1%) | 122.27 | 121.29 - 123.04 | 1.6561 times | Fri 30 May 2025 | 122.88 (0.12%) | 122.32 | 121.81 - 123.20 | 0.655 times | Thu 29 May 2025 | 122.73 (0.51%) | 122.58 | 121.68 - 122.76 | 0.798 times | Wed 28 May 2025 | 122.11 (-0.76%) | 122.93 | 122.00 - 123.24 | 0.9201 times | Tue 27 May 2025 | 123.05 (1.89%) | 121.90 | 121.29 - 123.05 | 1.6511 times | Fri 23 May 2025 | 120.77 (-0.32%) | 119.59 | 119.44 - 121.30 | 0.7658 times | Thu 22 May 2025 | 121.16 (-0.01%) | 120.91 | 120.58 - 121.89 | 0.5808 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 122.74 and 125.91
Weekly Target 1 | 120.14 |
Weekly Target 2 | 122.17 |
Weekly Target 3 | 123.31333333333 |
Weekly Target 4 | 125.34 |
Weekly Target 5 | 126.48 |
Weekly price and volumes for Financial Etf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 124.19 (1.07%) | 122.27 | 121.29 - 124.46 | 1.2363 times | Fri 30 May 2025 | 122.88 (1.75%) | 121.90 | 121.29 - 123.24 | 0.955 times | Fri 23 May 2025 | 120.77 (-2.63%) | 124.21 | 119.44 - 124.48 | 0.6983 times | Tue 20 May 2025 | 124.03 (-0.53%) | 123.73 | 123.55 - 125.04 | 0.4242 times | Fri 16 May 2025 | 124.69 (3.96%) | 123.49 | 122.01 - 124.87 | 2.4251 times | Fri 09 May 2025 | 119.94 (0.58%) | 118.43 | 117.61 - 121.14 | 1.2669 times | Fri 02 May 2025 | 119.25 (3.52%) | 115.53 | 113.80 - 119.68 | 1.6888 times | Fri 25 April 2025 | 115.19 (3.22%) | 110.79 | 107.98 - 115.89 | 0.7743 times | Thu 17 April 2025 | 111.60 (0.42%) | 112.48 | 110.33 - 112.97 | 0.2127 times | Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.32 - 112.97 | 0.3184 times | Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 122.74 and 125.91
Monthly Target 1 | 120.14 |
Monthly Target 2 | 122.17 |
Monthly Target 3 | 123.31333333333 |
Monthly Target 4 | 125.34 |
Monthly Target 5 | 126.48 |
Monthly price and volumes Financial Etf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 124.19 (1.07%) | 122.27 | 121.29 - 124.46 | 0.1882 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 1.0238 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.7544 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.3517 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 1.0319 times | Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.4107 times | Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.9092 times | Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.2371 times | Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.5043 times | Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.5886 times | Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.8403 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.04
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
DMA period | DMA value |
5 day DMA | 123.19 |
12 day DMA | 122.48 |
20 day DMA | 123.03 |
35 day DMA | 120.16 |
50 day DMA | 117.12 |
100 day DMA | 119.84 |
150 day DMA | 120.05 |
200 day DMA | 117.79 |
EMA (exponential moving average) of Financial Etf VFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.24 | 122.76 | 122.9 |
12 day EMA | 122.8 | 122.55 | 122.57 |
20 day EMA | 122.06 | 121.84 | 121.77 |
35 day EMA | 120.15 | 119.91 | 119.76 |
50 day EMA | 117.94 | 117.68 | 117.48 |
SMA (simple moving average) of Financial Etf VFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.19 | 122.93 | 122.98 |
12 day SMA | 122.48 | 122.47 | 122.6 |
20 day SMA | 123.03 | 122.81 | 122.69 |
35 day SMA | 120.16 | 119.78 | 119.46 |
50 day SMA | 117.12 | 117.04 | 116.98 |
100 day SMA | 119.84 | 119.83 | 119.83 |
150 day SMA | 120.05 | 119.98 | 119.92 |
200 day SMA | 117.79 | 117.71 | 117.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.