Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMO are 166.62 and 167.27

Daily Target 1166.09
Daily Target 2166.5
Daily Target 3166.74333333333
Daily Target 4167.15
Daily Target 5167.39

Daily price and volume U S

Date Closing Open Range Volume
Thu 12 June 2025 166.90 (-0.02%) 166.44 166.34 - 166.99 0.8569 times
Wed 11 June 2025 166.94 (0%) 167.21 166.42 - 168.11 1.1481 times
Wed 11 June 2025 166.94 (0.13%) 167.21 166.42 - 168.11 1.1481 times
Tue 10 June 2025 166.73 (-0.47%) 167.82 165.59 - 167.82 1.1564 times
Mon 09 June 2025 167.52 (-0.46%) 169.02 167.13 - 169.02 0.8735 times
Fri 06 June 2025 168.29 (1.58%) 167.36 167.20 - 168.31 0.911 times
Thu 05 June 2025 165.68 (-0.14%) 166.21 165.10 - 167.00 0.8111 times
Wed 04 June 2025 165.92 (-0.15%) 166.29 165.57 - 166.59 0.7737 times
Tue 03 June 2025 166.17 (0.62%) 165.41 164.70 - 166.46 0.9734 times
Mon 02 June 2025 165.14 (0.43%) 164.01 162.79 - 165.14 1.3478 times
Fri 30 May 2025 164.43 (0.38%) 163.00 162.58 - 164.63 1.797 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 165.74 and 167.51

Weekly Target 1165.35
Weekly Target 2166.12
Weekly Target 3167.11666666667
Weekly Target 4167.89
Weekly Target 5168.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 12 June 2025 166.90 (-0.02%) 167.21 166.34 - 168.11 0.4322 times
Wed 11 June 2025 166.94 (-0.8%) 169.02 165.59 - 169.02 0.685 times
Fri 06 June 2025 168.29 (2.35%) 164.01 162.79 - 168.31 1.0383 times
Fri 30 May 2025 164.43 (1.51%) 164.22 162.58 - 165.13 1.1324 times
Fri 23 May 2025 161.99 (-1.85%) 164.67 159.72 - 165.30 1.6076 times
Tue 20 May 2025 165.04 (0.08%) 162.60 162.60 - 165.30 0.3694 times
Fri 16 May 2025 164.90 (4.88%) 161.93 159.66 - 164.90 1.6605 times
Fri 09 May 2025 157.23 (0.24%) 155.32 153.95 - 158.64 1.0706 times
Fri 02 May 2025 156.85 (3.69%) 151.75 149.11 - 157.14 1.1782 times
Fri 25 April 2025 151.27 (4.82%) 143.04 138.80 - 151.27 0.8258 times
Thu 17 April 2025 144.32 (0.55%) 144.59 142.03 - 145.53 0.9257 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 164.85 and 171.08

Monthly Target 1160.01
Monthly Target 2163.45
Monthly Target 3166.23666666667
Monthly Target 4169.68
Monthly Target 5172.47

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 12 June 2025 166.90 (1.5%) 164.01 162.79 - 169.02 0.2592 times
Fri 30 May 2025 164.43 (7.9%) 153.29 152.04 - 165.30 0.751 times
Wed 30 April 2025 152.39 (0.45%) 151.39 128.58 - 154.86 1.332 times
Mon 31 March 2025 151.71 (-8.23%) 166.62 145.65 - 166.95 1.0073 times
Fri 28 February 2025 165.31 (-4.29%) 168.28 161.00 - 177.31 1.4089 times
Fri 31 January 2025 172.72 (5.08%) 165.83 159.88 - 175.78 1.6699 times
Tue 31 December 2024 164.37 (-7.86%) 177.57 163.00 - 179.37 0.9036 times
Tue 26 November 2024 178.39 (10.18%) 162.23 160.95 - 179.56 1.5194 times
Thu 31 October 2024 161.91 (0.6%) 160.68 158.32 - 167.54 0.6214 times
Mon 30 September 2024 160.95 (1.66%) 156.91 147.40 - 161.68 0.5275 times
Fri 30 August 2024 158.32 (1.5%) 156.54 134.72 - 158.87 0.7333 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 2 points

Upper Bollinger band is at 169 and lower is at 162, while middle bands are at 164 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.59 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 167.01
12 day DMA 166.21
20 day DMA 165.21
35 day DMA 161.89
50 day DMA 156.57
100 day DMA 159.09
150 day DMA 162.9
200 day DMA 162.26

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA166.87166.85166.81
12 day EMA166.07165.92165.74
20 day EMA164.56164.31164.03
35 day EMA160.5160.12159.72
50 day EMA156.39155.96155.51

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.01167.28167.03
12 day SMA166.21165.97165.82
20 day SMA165.21165.11164.91
35 day SMA161.89161.45160.99
50 day SMA156.57155.96155.34
100 day SMA159.09159.16159.24
150 day SMA162.9162.94162.97
200 day SMA162.26162.22162.17
Back to top | Use Dark Theme