EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 77.57 and 77.85
| Daily Target 1 | 77.35 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.63 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 77.91 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.65 (0.27%) | 77.48 | 77.48 - 77.76 | 0.965 times | Thu 05 June 2025 | 77.44 (0.1%) | 77.71 | 77.30 - 77.92 | 0.9229 times | Wed 04 June 2025 | 77.36 (0.66%) | 77.17 | 77.10 - 77.62 | 0.8847 times | Tue 03 June 2025 | 76.85 (-0.85%) | 76.62 | 76.42 - 76.95 | 0.8114 times | Mon 02 June 2025 | 77.51 (0.98%) | 76.79 | 76.55 - 77.54 | 1.3425 times | Fri 30 May 2025 | 76.76 (0.08%) | 76.79 | 76.25 - 76.85 | 1.2132 times | Thu 29 May 2025 | 76.70 (0.51%) | 76.75 | 76.31 - 76.78 | 0.8106 times | Wed 28 May 2025 | 76.31 (-0.97%) | 76.52 | 76.17 - 76.61 | 0.7789 times | Tue 27 May 2025 | 77.06 (1.2%) | 77.22 | 76.92 - 77.31 | 1.312 times | Fri 23 May 2025 | 76.15 (-0.16%) | 75.40 | 75.36 - 76.31 | 0.9588 times | Thu 22 May 2025 | 76.27 (-0.13%) | 76.04 | 75.85 - 76.50 | 0.9134 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 77.04 and 78.54
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.33 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.65 (1.16%) | 76.79 | 76.42 - 77.92 | 1.5727 times | Fri 30 May 2025 | 76.76 (0.8%) | 77.22 | 76.17 - 77.31 | 1.3136 times | Fri 23 May 2025 | 76.15 (-0.81%) | 76.47 | 75.36 - 77.19 | 1.0998 times | Tue 20 May 2025 | 76.77 (1.95%) | 75.51 | 75.46 - 76.80 | 0.5425 times | Fri 16 May 2025 | 75.30 (1.63%) | 73.98 | 73.52 - 75.34 | 1.6672 times | Fri 09 May 2025 | 74.09 (-0.12%) | 74.40 | 73.58 - 74.49 | 1.3569 times | Fri 02 May 2025 | 74.18 (2.52%) | 72.47 | 72.20 - 74.40 | 1.1855 times | Fri 25 April 2025 | 72.36 (3.47%) | 70.10 | 68.97 - 72.41 | 0.903 times | Thu 17 April 2025 | 69.93 (1.04%) | 69.50 | 69.04 - 70.29 | 0.3588 times | Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times | Wed 16 April 2025 | 69.21 (0%) | 69.50 | 69.04 - 70.00 | 0 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 77.04 and 78.54
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.33 |
| Monthly Target 4 | 78.24 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.65 (1.16%) | 76.79 | 76.42 - 77.92 | 0.3203 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3239 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.3006 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.8052 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.2206 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.7643 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.5571 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.7868 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.4634 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.4578 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.6789 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.04
Tomorrow's movement Prediction of Europe Etf VGK is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and EuropeEtf VGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.29 |
| 35 day DMA | 74.74 |
| 50 day DMA | 72.56 |
| 100 day DMA | 71.28 |
| 150 day DMA | 69.18 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.17 | 77.04 |
| 12 day EMA | 76.84 | 76.69 | 76.55 |
| 20 day EMA | 76.13 | 75.97 | 75.81 |
| 35 day EMA | 74.54 | 74.36 | 74.18 |
| 50 day EMA | 72.88 | 72.69 | 72.5 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.18 | 77.04 |
| 12 day SMA | 76.87 | 76.8 | 76.74 |
| 20 day SMA | 76.29 | 76.11 | 75.92 |
| 35 day SMA | 74.74 | 74.5 | 74.27 |
| 50 day SMA | 72.56 | 72.42 | 72.28 |
| 100 day SMA | 71.28 | 71.16 | 71.03 |
| 150 day SMA | 69.18 | 69.11 | 69.04 |
| 200 day SMA | 69.26 | 69.22 | 69.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.