EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 76.81 and 77.46
| Daily Target 1 | 76.66 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.313333333333 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 77.96 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.23 (-1.52%) | 77.28 | 77.03 - 77.68 | 1.0933 times | Thu 12 June 2025 | 78.42 (0.93%) | 78.26 | 78.22 - 78.57 | 0.7617 times | Wed 11 June 2025 | 77.70 (0%) | 77.98 | 77.67 - 78.15 | 0.9606 times | Wed 11 June 2025 | 77.70 (-0.12%) | 77.98 | 77.67 - 78.15 | 0.9606 times | Tue 10 June 2025 | 77.79 (0.18%) | 78.00 | 77.63 - 78.07 | 1.5712 times | Mon 09 June 2025 | 77.65 (0%) | 77.40 | 77.40 - 77.91 | 0.7334 times | Fri 06 June 2025 | 77.65 (0.27%) | 77.48 | 77.48 - 77.76 | 1.0553 times | Thu 05 June 2025 | 77.44 (0.1%) | 77.71 | 77.30 - 77.92 | 1.0092 times | Wed 04 June 2025 | 77.36 (0.66%) | 77.17 | 77.10 - 77.62 | 0.9674 times | Tue 03 June 2025 | 76.85 (-0.85%) | 76.62 | 76.42 - 76.95 | 0.8873 times | Mon 02 June 2025 | 77.51 (0.98%) | 76.79 | 76.55 - 77.54 | 1.4681 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 76.36 and 77.9
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.23 (-0.6%) | 77.98 | 77.03 - 78.57 | 0.72 times | Wed 11 June 2025 | 77.70 (0.06%) | 77.40 | 77.40 - 78.15 | 0.8349 times | Fri 06 June 2025 | 77.65 (1.16%) | 76.79 | 76.42 - 77.92 | 1.3776 times | Fri 30 May 2025 | 76.76 (0.8%) | 77.22 | 76.17 - 77.31 | 1.1506 times | Fri 23 May 2025 | 76.15 (-0.81%) | 76.47 | 75.36 - 77.19 | 0.9633 times | Tue 20 May 2025 | 76.77 (1.95%) | 75.51 | 75.46 - 76.80 | 0.4752 times | Fri 16 May 2025 | 75.30 (1.63%) | 73.98 | 73.52 - 75.34 | 1.4604 times | Fri 09 May 2025 | 74.09 (-0.12%) | 74.40 | 73.58 - 74.49 | 1.1885 times | Fri 02 May 2025 | 74.18 (2.52%) | 72.47 | 72.20 - 74.40 | 1.0384 times | Fri 25 April 2025 | 72.36 (3.47%) | 70.10 | 68.97 - 72.41 | 0.791 times | Thu 17 April 2025 | 69.93 (1.04%) | 69.50 | 69.04 - 70.29 | 0.3143 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 76.83 and 78.98
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.23 (0.61%) | 76.79 | 76.42 - 78.57 | 0.658 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.2777 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.2204 times | Mon 31 March 2025 | 70.21 (0.01%) | 71.70 | 69.62 - 73.72 | 1.7422 times | Fri 28 February 2025 | 70.20 (4%) | 66.16 | 65.96 - 71.35 | 1.178 times | Fri 31 January 2025 | 67.50 (6.35%) | 63.51 | 62.58 - 68.35 | 0.7376 times | Tue 31 December 2024 | 63.47 (-2.04%) | 66.28 | 62.61 - 67.62 | 0.5376 times | Tue 26 November 2024 | 64.79 (-3.56%) | 67.53 | 64.25 - 67.99 | 0.7593 times | Thu 31 October 2024 | 67.18 (-5.51%) | 70.94 | 66.61 - 70.96 | 0.4472 times | Mon 30 September 2024 | 71.10 (0.24%) | 70.42 | 67.84 - 72.08 | 0.4419 times | Fri 30 August 2024 | 70.93 (3.61%) | 67.96 | 64.45 - 71.11 | 0.6552 times |
Indicator Analysis of EuropeEtf
Tomorrow's movement Prediction of Europe Etf VGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Etf VGK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Etf VGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.55
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeEtf (VGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeEtf in short term but the sell signal is initial and weak.
EuropeEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and EuropeEtf VGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeEtf VGK stock. Volume based technical analysis of EuropeEtf VGK stock is negative.
EuropeEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.12 |
| 35 day DMA | 75.86 |
| 50 day DMA | 74.03 |
| 100 day DMA | 71.93 |
| 150 day DMA | 69.61 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.9 | 77.64 |
| 12 day EMA | 77.41 | 77.44 | 77.26 |
| 20 day EMA | 76.82 | 76.78 | 76.61 |
| 35 day EMA | 75.27 | 75.15 | 74.96 |
| 50 day EMA | 73.64 | 73.49 | 73.29 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.85 | 77.7 |
| 12 day SMA | 77.51 | 77.46 | 77.29 |
| 20 day SMA | 77.12 | 77.08 | 76.92 |
| 35 day SMA | 75.86 | 75.73 | 75.56 |
| 50 day SMA | 74.03 | 73.84 | 73.52 |
| 100 day SMA | 71.93 | 71.83 | 71.72 |
| 150 day SMA | 69.61 | 69.54 | 69.46 |
| 200 day SMA | 69.47 | 69.43 | 69.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.