Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 48.21 and 49.15

Daily Target 147.97
Daily Target 248.45
Daily Target 348.906666666667
Daily Target 449.39
Daily Target 549.85

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 10 June 2025 48.94 (-0.35%) 49.07 48.42 - 49.36 1.356 times
Mon 09 June 2025 49.11 (-1.35%) 49.30 48.69 - 49.52 0.9078 times
Fri 06 June 2025 49.78 (-4.27%) 50.51 49.50 - 50.53 1.2382 times
Thu 05 June 2025 52.00 (1.84%) 50.31 49.37 - 52.27 1.3863 times
Wed 04 June 2025 51.06 (0.29%) 50.81 50.57 - 51.22 0.8797 times
Tue 03 June 2025 50.91 (-2.1%) 51.81 50.74 - 51.93 0.7901 times
Mon 02 June 2025 52.00 (-1.46%) 53.15 51.97 - 53.55 0.8302 times
Fri 30 May 2025 52.77 (0.88%) 53.04 52.05 - 54.68 1.1648 times
Thu 29 May 2025 52.31 (0.13%) 50.99 50.89 - 53.09 0.801 times
Wed 28 May 2025 52.24 (1.01%) 51.62 51.59 - 52.63 0.6459 times
Tue 27 May 2025 51.72 (-10.01%) 53.86 51.62 - 54.47 1.1181 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 48.13 and 49.23

Weekly Target 147.86
Weekly Target 248.4
Weekly Target 348.96
Weekly Target 449.5
Weekly Target 550.06

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 10 June 2025 48.94 (-1.69%) 49.30 48.42 - 49.52 0.5792 times
Fri 06 June 2025 49.78 (-5.67%) 53.15 49.37 - 53.55 1.3112 times
Fri 30 May 2025 52.77 (-8.18%) 53.86 50.89 - 54.68 0.9543 times
Fri 23 May 2025 57.47 (13.06%) 51.20 50.68 - 57.99 1.722 times
Tue 20 May 2025 50.83 (-0.9%) 53.00 50.68 - 53.00 0.8833 times
Fri 16 May 2025 51.29 (-12.65%) 54.03 49.13 - 54.23 1.5443 times
Fri 09 May 2025 58.72 (-1.43%) 60.77 57.95 - 63.56 1.2167 times
Fri 02 May 2025 59.57 (-3.78%) 61.24 59.46 - 66.93 1.026 times
Fri 25 April 2025 61.91 (-11.51%) 70.86 61.86 - 76.00 0.5153 times
Thu 17 April 2025 69.96 (-2.9%) 69.22 67.00 - 73.66 0.2477 times
Wed 16 April 2025 72.05 (0%) 69.22 67.00 - 73.66 0 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 46.12 and 51.25

Monthly Target 145.17
Monthly Target 247.06
Monthly Target 350.303333333333
Monthly Target 452.19
Monthly Target 555.43

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 10 June 2025 48.94 (-7.26%) 53.15 48.42 - 53.55 0.131 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4567 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.8357 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.6223 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 0.92 times
Fri 31 January 2025 43.37 (-3.67%) 44.21 40.75 - 50.58 1.032 times
Tue 31 December 2024 45.02 (4.67%) 42.00 40.70 - 55.82 0.5079 times
Tue 26 November 2024 43.01 (200.77%) 13.91 11.35 - 49.10 0.7351 times
Thu 31 October 2024 14.30 (16.73%) 12.27 12.24 - 14.34 2.2231 times
Mon 30 September 2024 12.25 (11.36%) 11.34 11.25 - 14.46 2.5362 times
Fri 30 August 2024 11.00 (-3.93%) 11.40 10.89 - 22.52 4.3885 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 50.18
12 day DMA 51.69
20 day DMA 51.77
35 day DMA 55.59
50 day DMA 60.66
100 day DMA 53.33
150 day DMA 49.93
200 day DMA 40.64

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9550.4551.12
12 day EMA51.2251.6352.09
20 day EMA52.652.9853.39
35 day EMA55.6756.0756.48
50 day EMA58.9159.3259.74

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.5751.15
12 day SMA51.6952.1152.55
20 day SMA51.7751.8551.95
35 day SMA55.5956.3156.91
50 day SMA60.6660.960.9
100 day SMA53.3353.2553.19
150 day SMA49.9349.749.46
200 day SMA40.6440.4540.26
Back to top | Use Dark Theme