Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 48.35 and 50.87

Daily Target 146.4
Daily Target 247.78
Daily Target 348.92
Daily Target 450.3
Daily Target 551.44

Daily price and volume Vix Short

Date Closing Open Range Volume
Wed 11 June 2025 49.16 (0%) 48.08 47.54 - 50.06 2.1811 times
Wed 11 June 2025 49.16 (0.45%) 48.08 47.54 - 50.06 2.1811 times
Tue 10 June 2025 48.94 (-0.35%) 49.07 48.42 - 49.36 0.8938 times
Mon 09 June 2025 49.11 (-1.35%) 49.30 48.69 - 49.52 0.5984 times
Fri 06 June 2025 49.78 (-4.27%) 50.51 49.50 - 50.53 0.8161 times
Thu 05 June 2025 52.00 (1.84%) 50.31 49.37 - 52.27 0.9138 times
Wed 04 June 2025 51.06 (0.29%) 50.81 50.57 - 51.22 0.5798 times
Tue 03 June 2025 50.91 (-2.1%) 51.81 50.74 - 51.93 0.5208 times
Mon 02 June 2025 52.00 (-1.46%) 53.15 51.97 - 53.55 0.5472 times
Fri 30 May 2025 52.77 (0.88%) 53.04 52.05 - 54.68 0.7678 times
Thu 29 May 2025 52.31 (0.13%) 50.99 50.89 - 53.09 0.528 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 48.35 and 50.87

Weekly Target 146.4
Weekly Target 247.78
Weekly Target 348.92
Weekly Target 450.3
Weekly Target 551.44

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Wed 11 June 2025 49.16 (0%) 48.08 47.54 - 50.06 0.7397 times
Wed 11 June 2025 49.16 (-1.25%) 49.30 47.54 - 50.06 1.2458 times
Fri 06 June 2025 49.78 (-5.67%) 53.15 49.37 - 53.55 1.1456 times
Fri 30 May 2025 52.77 (-8.18%) 53.86 50.89 - 54.68 0.8338 times
Fri 23 May 2025 57.47 (13.06%) 51.20 50.68 - 57.99 1.5045 times
Tue 20 May 2025 50.83 (-0.9%) 53.00 50.68 - 53.00 0.7717 times
Fri 16 May 2025 51.29 (-12.65%) 54.03 49.13 - 54.23 1.3493 times
Fri 09 May 2025 58.72 (-1.43%) 60.77 57.95 - 63.56 1.0631 times
Fri 02 May 2025 59.57 (-3.78%) 61.24 59.46 - 66.93 0.8964 times
Fri 25 April 2025 61.91 (-11.51%) 70.86 61.86 - 76.00 0.4502 times
Thu 17 April 2025 69.96 (-2.9%) 69.22 67.00 - 73.66 0.2164 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 45.35 and 51.36

Monthly Target 144.07
Monthly Target 246.62
Monthly Target 350.083333333333
Monthly Target 452.63
Monthly Target 556.09

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Wed 11 June 2025 49.16 (-6.84%) 53.15 47.54 - 53.55 0.2455 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.4514 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.826 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.6151 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 0.9093 times
Fri 31 January 2025 43.37 (-3.67%) 44.21 40.75 - 50.58 1.02 times
Tue 31 December 2024 45.02 (4.67%) 42.00 40.70 - 55.82 0.502 times
Tue 26 November 2024 43.01 (200.77%) 13.91 11.35 - 49.10 0.7266 times
Thu 31 October 2024 14.30 (16.73%) 12.27 12.24 - 14.34 2.1973 times
Mon 30 September 2024 12.25 (11.36%) 11.34 11.25 - 14.46 2.5068 times
Fri 30 August 2024 11.00 (-3.93%) 11.40 10.89 - 22.52 4.3376 times

 monthly chart VixShort

Indicator Analysis of VixShort

Tomorrow's movement Prediction of Vix Short VIXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Short VIXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vix Short VIXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Short VIXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VixShort (VIXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VixShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VixShort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixShort in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and VixShort VIXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixShort VIXY stock. Volume based technical analysis of VixShort VIXY stock is negative.

VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 49.23
12 day DMA 50.79
20 day DMA 51.56
35 day DMA 54.56
50 day DMA 59.7
100 day DMA 53.48
150 day DMA 50.43
200 day DMA 41.02

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.6949.95
12 day EMA50.6350.951.22
20 day EMA52.0352.3352.66
35 day EMA55.4455.8156.2
50 day EMA58.7959.1859.59

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.850.18
12 day SMA50.795151.69
20 day SMA51.5651.6451.77
35 day SMA54.5655.0155.59
50 day SMA59.760.1860.66
100 day SMA53.4853.453.33
150 day SMA50.4350.1849.93
200 day SMA41.0240.8340.64
Back to top | Use Dark Theme