Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 189.02 and 190.21

Daily Target 1188.06
Daily Target 2188.79
Daily Target 3189.25
Daily Target 4189.98
Daily Target 5190.44

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 189.52 (0.7%) 188.88 188.52 - 189.71 1.035 times
Mon 09 June 2025 188.21 (0.26%) 188.05 187.87 - 188.95 1.1777 times
Fri 06 June 2025 187.73 (1.21%) 187.36 187.06 - 187.73 0.1856 times
Thu 05 June 2025 185.48 (-0.33%) 186.21 184.92 - 186.71 0.2498 times
Wed 04 June 2025 186.09 (-0.42%) 186.95 186.09 - 187.22 4.8251 times
Tue 03 June 2025 186.87 (0.82%) 185.59 185.59 - 186.98 0.6924 times
Mon 02 June 2025 185.35 (-0.04%) 185.27 183.95 - 185.46 0.5139 times
Fri 30 May 2025 185.43 (0.18%) 185.13 184.47 - 185.44 0.1927 times
Thu 29 May 2025 185.10 (0.21%) 185.99 184.17 - 185.99 0.4211 times
Wed 28 May 2025 184.71 (-0.77%) 186.37 184.71 - 186.72 0.7066 times
Tue 27 May 2025 186.14 (1.86%) 185.00 184.17 - 186.41 0.8423 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 188.7 and 190.54

Weekly Target 1187.19
Weekly Target 2188.36
Weekly Target 3189.03333333333
Weekly Target 4190.2
Weekly Target 5190.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 189.52 (0.95%) 188.05 187.87 - 189.71 0.4414 times
Fri 06 June 2025 187.73 (1.24%) 185.27 183.95 - 187.73 1.29 times
Fri 30 May 2025 185.43 (1.47%) 185.00 184.17 - 186.72 0.4314 times
Fri 23 May 2025 182.74 (-2.85%) 188.41 182.01 - 188.41 2.5828 times
Tue 20 May 2025 188.11 (-0.16%) 187.26 187.26 - 188.47 2.1713 times
Fri 16 May 2025 188.42 (4.01%) 185.94 184.94 - 188.42 0.4684 times
Fri 09 May 2025 181.16 (0.04%) 180.41 178.92 - 182.70 0.6279 times
Fri 02 May 2025 181.08 (2.41%) 177.42 174.13 - 181.49 1.0379 times
Fri 25 April 2025 176.82 (3.29%) 169.18 166.33 - 176.85 0.6632 times
Thu 17 April 2025 171.18 (0.32%) 172.30 169.53 - 173.26 0.2857 times
Wed 16 April 2025 170.63 (0%) 172.30 169.53 - 173.26 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 186.74 and 192.5

Monthly Target 1181.97
Monthly Target 2185.74
Monthly Target 3187.72666666667
Monthly Target 4191.5
Monthly Target 5193.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 189.52 (2.21%) 185.27 183.95 - 189.71 0.5152 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 2.0546 times
Wed 30 April 2025 178.01 (-3.16%) 182.92 159.27 - 185.32 1.2181 times
Mon 31 March 2025 183.82 (-4.08%) 192.54 178.25 - 192.90 0.7524 times
Fri 28 February 2025 191.63 (-0.21%) 189.38 188.83 - 194.73 0.9754 times
Fri 31 January 2025 192.03 (4.34%) 184.87 182.07 - 193.93 1.009 times
Tue 31 December 2024 184.05 (-5.81%) 195.37 182.75 - 195.37 0.4495 times
Tue 26 November 2024 195.40 (6.69%) 184.17 182.20 - 195.93 1.2665 times
Thu 31 October 2024 183.15 (-0.69%) 182.74 181.82 - 188.07 0.7284 times
Mon 30 September 2024 184.42 (1.03%) 181.49 174.02 - 184.57 1.0309 times
Fri 30 August 2024 182.54 (1.58%) 180.51 168.21 - 182.54 0.7584 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.57 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 187.41
12 day DMA 186.11
20 day DMA 186.33
35 day DMA 183.4
50 day DMA 179.35
100 day DMA 183.62
150 day DMA 185.42
200 day DMA 184.78

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA187.85187.01186.41
12 day EMA186.67186.15185.77
20 day EMA185.55185.13184.81
35 day EMA182.89182.5182.16
50 day EMA180.13179.75179.41

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41186.88186.3
12 day SMA186.11185.62185.29
20 day SMA186.33186.18186.08
35 day SMA183.4182.79182.3
50 day SMA179.35178.88178.64
100 day SMA183.62183.63183.67
150 day SMA185.42185.39185.36
200 day SMA184.78184.73184.7
Back to top | Use Dark Theme