SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 186.46 and 188.09
| Daily Target 1 | 186.16 |
| Daily Target 2 | 186.76 |
| Daily Target 3 | 187.79333333333 |
| Daily Target 4 | 188.39 |
| Daily Target 5 | 189.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 187.35 (-1.04%) | 187.89 | 187.20 - 188.83 | 0.3526 times | Thu 12 June 2025 | 189.32 (0.25%) | 188.06 | 188.06 - 189.32 | 0.5501 times | Wed 11 June 2025 | 188.84 (0%) | 189.84 | 188.53 - 189.93 | 0.5148 times | Wed 11 June 2025 | 188.84 (-0.36%) | 189.84 | 188.53 - 189.93 | 0.5148 times | Tue 10 June 2025 | 189.52 (0.7%) | 188.88 | 188.52 - 189.71 | 1.0226 times | Mon 09 June 2025 | 188.21 (0.26%) | 188.05 | 187.87 - 188.95 | 1.1636 times | Fri 06 June 2025 | 187.73 (1.21%) | 187.36 | 187.06 - 187.73 | 0.1834 times | Thu 05 June 2025 | 185.48 (-0.33%) | 186.21 | 184.92 - 186.71 | 0.2468 times | Wed 04 June 2025 | 186.09 (-0.42%) | 186.95 | 186.09 - 187.22 | 4.7673 times | Tue 03 June 2025 | 186.87 (0.82%) | 185.59 | 185.59 - 186.98 | 0.6841 times | Mon 02 June 2025 | 185.35 (-0.04%) | 185.27 | 183.95 - 185.46 | 0.5078 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 185.91 and 188.64
| Weekly Target 1 | 185.43 |
| Weekly Target 2 | 186.39 |
| Weekly Target 3 | 188.16 |
| Weekly Target 4 | 189.12 |
| Weekly Target 5 | 190.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 187.35 (-0.79%) | 189.84 | 187.20 - 189.93 | 0.2832 times | Wed 11 June 2025 | 188.84 (0.59%) | 188.05 | 187.87 - 189.93 | 0.5397 times | Fri 06 June 2025 | 187.73 (1.24%) | 185.27 | 183.95 - 187.73 | 1.2766 times | Fri 30 May 2025 | 185.43 (1.47%) | 185.00 | 184.17 - 186.72 | 0.427 times | Fri 23 May 2025 | 182.74 (-2.85%) | 188.41 | 182.01 - 188.41 | 2.5561 times | Tue 20 May 2025 | 188.11 (-0.16%) | 187.26 | 187.26 - 188.47 | 2.1489 times | Fri 16 May 2025 | 188.42 (4.01%) | 185.94 | 184.94 - 188.42 | 0.4636 times | Fri 09 May 2025 | 181.16 (0.04%) | 180.41 | 178.92 - 182.70 | 0.6214 times | Fri 02 May 2025 | 181.08 (2.41%) | 177.42 | 174.13 - 181.49 | 1.0272 times | Fri 25 April 2025 | 176.82 (3.29%) | 169.18 | 166.33 - 176.85 | 0.6564 times | Thu 17 April 2025 | 171.18 (0.32%) | 172.30 | 169.53 - 173.26 | 0.2828 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 185.65 and 191.63
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 187.07666666667 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 193.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 187.35 (1.04%) | 185.27 | 183.95 - 189.93 | 0.6241 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 2.031 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.2041 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.7438 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 0.9642 times | Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 0.9975 times | Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.4444 times | Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.2519 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.72 times | Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 1.0191 times | Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.7497 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S VLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.36
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 188.77 |
| 12 day DMA | 187.42 |
| 20 day DMA | 186.59 |
| 35 day DMA | 184.87 |
| 50 day DMA | 181.06 |
| 100 day DMA | 183.47 |
| 150 day DMA | 185.34 |
| 200 day DMA | 184.92 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 188.71 | 188.4 |
| 12 day EMA | 187.55 | 187.59 | 187.28 |
| 20 day EMA | 186.45 | 186.36 | 186.05 |
| 35 day EMA | 183.44 | 183.21 | 182.85 |
| 50 day EMA | 180.66 | 180.39 | 180.03 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.77 | 188.95 | 188.63 |
| 12 day SMA | 187.42 | 187.23 | 186.85 |
| 20 day SMA | 186.59 | 186.64 | 186.59 |
| 35 day SMA | 184.87 | 184.58 | 184.22 |
| 50 day SMA | 181.06 | 180.82 | 180.28 |
| 100 day SMA | 183.47 | 183.52 | 183.56 |
| 150 day SMA | 185.34 | 185.38 | 185.4 |
| 200 day SMA | 184.92 | 184.89 | 184.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.