Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 186.46 and 188.09

Daily Target 1186.16
Daily Target 2186.76
Daily Target 3187.79333333333
Daily Target 4188.39
Daily Target 5189.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 187.35 (-1.04%) 187.89 187.20 - 188.83 0.3526 times
Thu 12 June 2025 189.32 (0.25%) 188.06 188.06 - 189.32 0.5501 times
Wed 11 June 2025 188.84 (0%) 189.84 188.53 - 189.93 0.5148 times
Wed 11 June 2025 188.84 (-0.36%) 189.84 188.53 - 189.93 0.5148 times
Tue 10 June 2025 189.52 (0.7%) 188.88 188.52 - 189.71 1.0226 times
Mon 09 June 2025 188.21 (0.26%) 188.05 187.87 - 188.95 1.1636 times
Fri 06 June 2025 187.73 (1.21%) 187.36 187.06 - 187.73 0.1834 times
Thu 05 June 2025 185.48 (-0.33%) 186.21 184.92 - 186.71 0.2468 times
Wed 04 June 2025 186.09 (-0.42%) 186.95 186.09 - 187.22 4.7673 times
Tue 03 June 2025 186.87 (0.82%) 185.59 185.59 - 186.98 0.6841 times
Mon 02 June 2025 185.35 (-0.04%) 185.27 183.95 - 185.46 0.5078 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 185.91 and 188.64

Weekly Target 1185.43
Weekly Target 2186.39
Weekly Target 3188.16
Weekly Target 4189.12
Weekly Target 5190.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 187.35 (-0.79%) 189.84 187.20 - 189.93 0.2832 times
Wed 11 June 2025 188.84 (0.59%) 188.05 187.87 - 189.93 0.5397 times
Fri 06 June 2025 187.73 (1.24%) 185.27 183.95 - 187.73 1.2766 times
Fri 30 May 2025 185.43 (1.47%) 185.00 184.17 - 186.72 0.427 times
Fri 23 May 2025 182.74 (-2.85%) 188.41 182.01 - 188.41 2.5561 times
Tue 20 May 2025 188.11 (-0.16%) 187.26 187.26 - 188.47 2.1489 times
Fri 16 May 2025 188.42 (4.01%) 185.94 184.94 - 188.42 0.4636 times
Fri 09 May 2025 181.16 (0.04%) 180.41 178.92 - 182.70 0.6214 times
Fri 02 May 2025 181.08 (2.41%) 177.42 174.13 - 181.49 1.0272 times
Fri 25 April 2025 176.82 (3.29%) 169.18 166.33 - 176.85 0.6564 times
Thu 17 April 2025 171.18 (0.32%) 172.30 169.53 - 173.26 0.2828 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 185.65 and 191.63

Monthly Target 1181.1
Monthly Target 2184.22
Monthly Target 3187.07666666667
Monthly Target 4190.2
Monthly Target 5193.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 187.35 (1.04%) 185.27 183.95 - 189.93 0.6241 times
Fri 30 May 2025 185.43 (4.17%) 178.52 178.25 - 188.47 2.031 times
Wed 30 April 2025 178.01 (-3.16%) 182.92 159.27 - 185.32 1.2041 times
Mon 31 March 2025 183.82 (-4.08%) 192.54 178.25 - 192.90 0.7438 times
Fri 28 February 2025 191.63 (-0.21%) 189.38 188.83 - 194.73 0.9642 times
Fri 31 January 2025 192.03 (4.34%) 184.87 182.07 - 193.93 0.9975 times
Tue 31 December 2024 184.05 (-5.81%) 195.37 182.75 - 195.37 0.4444 times
Tue 26 November 2024 195.40 (6.69%) 184.17 182.20 - 195.93 1.2519 times
Thu 31 October 2024 183.15 (-0.69%) 182.74 181.82 - 188.07 0.72 times
Mon 30 September 2024 184.42 (1.03%) 181.49 174.02 - 184.57 1.0191 times
Fri 30 August 2024 182.54 (1.58%) 180.51 168.21 - 182.54 0.7497 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S VLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.36

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.26 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 188.77
12 day DMA 187.42
20 day DMA 186.59
35 day DMA 184.87
50 day DMA 181.06
100 day DMA 183.47
150 day DMA 185.34
200 day DMA 184.92

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA188.26188.71188.4
12 day EMA187.55187.59187.28
20 day EMA186.45186.36186.05
35 day EMA183.44183.21182.85
50 day EMA180.66180.39180.03

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA188.77188.95188.63
12 day SMA187.42187.23186.85
20 day SMA186.59186.64186.59
35 day SMA184.87184.58184.22
50 day SMA181.06180.82180.28
100 day SMA183.47183.52183.56
150 day SMA185.34185.38185.4
200 day SMA184.92184.89184.85
Back to top | Use Dark Theme