SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 189.02 and 190.21
| Daily Target 1 | 188.06 |
| Daily Target 2 | 188.79 |
| Daily Target 3 | 189.25 |
| Daily Target 4 | 189.98 |
| Daily Target 5 | 190.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 189.52 (0.7%) | 188.88 | 188.52 - 189.71 | 1.035 times | Mon 09 June 2025 | 188.21 (0.26%) | 188.05 | 187.87 - 188.95 | 1.1777 times | Fri 06 June 2025 | 187.73 (1.21%) | 187.36 | 187.06 - 187.73 | 0.1856 times | Thu 05 June 2025 | 185.48 (-0.33%) | 186.21 | 184.92 - 186.71 | 0.2498 times | Wed 04 June 2025 | 186.09 (-0.42%) | 186.95 | 186.09 - 187.22 | 4.8251 times | Tue 03 June 2025 | 186.87 (0.82%) | 185.59 | 185.59 - 186.98 | 0.6924 times | Mon 02 June 2025 | 185.35 (-0.04%) | 185.27 | 183.95 - 185.46 | 0.5139 times | Fri 30 May 2025 | 185.43 (0.18%) | 185.13 | 184.47 - 185.44 | 0.1927 times | Thu 29 May 2025 | 185.10 (0.21%) | 185.99 | 184.17 - 185.99 | 0.4211 times | Wed 28 May 2025 | 184.71 (-0.77%) | 186.37 | 184.71 - 186.72 | 0.7066 times | Tue 27 May 2025 | 186.14 (1.86%) | 185.00 | 184.17 - 186.41 | 0.8423 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 188.7 and 190.54
| Weekly Target 1 | 187.19 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 189.03333333333 |
| Weekly Target 4 | 190.2 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 189.52 (0.95%) | 188.05 | 187.87 - 189.71 | 0.4414 times | Fri 06 June 2025 | 187.73 (1.24%) | 185.27 | 183.95 - 187.73 | 1.29 times | Fri 30 May 2025 | 185.43 (1.47%) | 185.00 | 184.17 - 186.72 | 0.4314 times | Fri 23 May 2025 | 182.74 (-2.85%) | 188.41 | 182.01 - 188.41 | 2.5828 times | Tue 20 May 2025 | 188.11 (-0.16%) | 187.26 | 187.26 - 188.47 | 2.1713 times | Fri 16 May 2025 | 188.42 (4.01%) | 185.94 | 184.94 - 188.42 | 0.4684 times | Fri 09 May 2025 | 181.16 (0.04%) | 180.41 | 178.92 - 182.70 | 0.6279 times | Fri 02 May 2025 | 181.08 (2.41%) | 177.42 | 174.13 - 181.49 | 1.0379 times | Fri 25 April 2025 | 176.82 (3.29%) | 169.18 | 166.33 - 176.85 | 0.6632 times | Thu 17 April 2025 | 171.18 (0.32%) | 172.30 | 169.53 - 173.26 | 0.2857 times | Wed 16 April 2025 | 170.63 (0%) | 172.30 | 169.53 - 173.26 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 186.74 and 192.5
| Monthly Target 1 | 181.97 |
| Monthly Target 2 | 185.74 |
| Monthly Target 3 | 187.72666666667 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 193.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 189.52 (2.21%) | 185.27 | 183.95 - 189.71 | 0.5152 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 2.0546 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.2181 times | Mon 31 March 2025 | 183.82 (-4.08%) | 192.54 | 178.25 - 192.90 | 0.7524 times | Fri 28 February 2025 | 191.63 (-0.21%) | 189.38 | 188.83 - 194.73 | 0.9754 times | Fri 31 January 2025 | 192.03 (4.34%) | 184.87 | 182.07 - 193.93 | 1.009 times | Tue 31 December 2024 | 184.05 (-5.81%) | 195.37 | 182.75 - 195.37 | 0.4495 times | Tue 26 November 2024 | 195.40 (6.69%) | 184.17 | 182.20 - 195.93 | 1.2665 times | Thu 31 October 2024 | 183.15 (-0.69%) | 182.74 | 181.82 - 188.07 | 0.7284 times | Mon 30 September 2024 | 184.42 (1.03%) | 181.49 | 174.02 - 184.57 | 1.0309 times | Fri 30 August 2024 | 182.54 (1.58%) | 180.51 | 168.21 - 182.54 | 0.7584 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S VLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S VLU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (VLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.57 and SpdrS VLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS VLU stock. Volume based technical analysis of SpdrS VLU stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 186.11 |
| 20 day DMA | 186.33 |
| 35 day DMA | 183.4 |
| 50 day DMA | 179.35 |
| 100 day DMA | 183.62 |
| 150 day DMA | 185.42 |
| 200 day DMA | 184.78 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 187.01 | 186.41 |
| 12 day EMA | 186.67 | 186.15 | 185.77 |
| 20 day EMA | 185.55 | 185.13 | 184.81 |
| 35 day EMA | 182.89 | 182.5 | 182.16 |
| 50 day EMA | 180.13 | 179.75 | 179.41 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 186.88 | 186.3 |
| 12 day SMA | 186.11 | 185.62 | 185.29 |
| 20 day SMA | 186.33 | 186.18 | 186.08 |
| 35 day SMA | 183.4 | 182.79 | 182.3 |
| 50 day SMA | 179.35 | 178.88 | 178.64 |
| 100 day SMA | 183.62 | 183.63 | 183.67 |
| 150 day SMA | 185.42 | 185.39 | 185.36 |
| 200 day SMA | 184.78 | 184.73 | 184.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.