Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RexVolmaxx

Strong Daily Stock price targets for RexVolmaxx VMAX are 48.61 and 48.61

Daily Target 148.61
Daily Target 248.61
Daily Target 348.61
Daily Target 448.61
Daily Target 548.61

Daily price and volume Rex Volmaxx

Date Closing Open Range Volume
Fri 13 June 2025 48.61 (-1.22%) 48.61 48.61 - 48.61 0.5 times
Thu 12 June 2025 49.21 (0.2%) 49.21 49.21 - 49.21 0.5 times
Wed 11 June 2025 49.11 (0%) 49.13 49.11 - 49.15 3.5 times
Wed 11 June 2025 49.11 (-0.28%) 49.13 49.11 - 49.15 3.5 times
Tue 10 June 2025 49.25 (0.41%) 49.25 49.25 - 49.25 0 times
Mon 09 June 2025 49.05 (0.04%) 49.05 49.05 - 49.05 0.5 times
Fri 06 June 2025 49.03 (1.51%) 49.03 49.03 - 49.03 0.5 times
Thu 05 June 2025 48.30 (-0.27%) 48.30 48.30 - 48.30 0 times
Wed 04 June 2025 48.43 (-0.57%) 48.43 48.43 - 48.43 0.5 times
Tue 03 June 2025 48.71 (0.85%) 48.71 48.71 - 48.71 0.5 times
Mon 02 June 2025 48.30 (0.15%) 48.30 48.30 - 48.30 0.5 times

 Daily chart RexVolmaxx

Weekly price and charts RexVolmaxx

Strong weekly Stock price targets for RexVolmaxx VMAX are 48.31 and 48.91

Weekly Target 148.21
Weekly Target 248.41
Weekly Target 348.81
Weekly Target 449.01
Weekly Target 549.41

Weekly price and volumes for Rex Volmaxx

Date Closing Open Range Volume
Fri 13 June 2025 48.61 (-1.02%) 49.13 48.61 - 49.21 0.0722 times
Wed 11 June 2025 49.11 (0.16%) 49.05 49.05 - 49.25 0.0641 times
Fri 06 June 2025 49.03 (1.66%) 48.30 48.30 - 49.03 0.0321 times
Fri 30 May 2025 48.23 (0.58%) 48.74 48.16 - 48.75 0.0321 times
Fri 23 May 2025 47.95 (-2.54%) 49.20 47.95 - 49.20 9.2434 times
Tue 20 May 2025 49.20 (-0.36%) 49.38 49.20 - 49.38 0.016 times
Fri 16 May 2025 49.38 (4.77%) 48.69 48.55 - 49.38 0.0402 times
Fri 09 May 2025 47.13 (-0.21%) 46.98 46.78 - 47.23 0.0165 times
Fri 02 May 2025 47.23 (3.01%) 46.13 46.13 - 47.23 0.0264 times
Fri 25 April 2025 45.85 (3.01%) 43.60 43.60 - 46.04 0.457 times
Thu 17 April 2025 44.51 (0.88%) 44.12 44.12 - 44.51 0.0061 times

 weekly chart RexVolmaxx

Monthly price and charts RexVolmaxx

Strong monthly Stock price targets for RexVolmaxx VMAX are 48.46 and 49.41

Monthly Target 147.77
Monthly Target 248.19
Monthly Target 348.72
Monthly Target 449.14
Monthly Target 549.67

Monthly price and volumes Rex Volmaxx

Date Closing Open Range Volume
Fri 13 June 2025 48.61 (0.79%) 48.30 48.30 - 49.25 0.0226 times
Fri 30 May 2025 48.23 (4.28%) 46.38 46.38 - 49.38 1.257 times
Wed 30 April 2025 46.25 (-3.59%) 48.04 42.03 - 48.52 0.0743 times
Mon 31 March 2025 47.97 (-5.05%) 50.00 46.52 - 50.00 0.023 times
Fri 28 February 2025 50.52 (0.02%) 50.15 49.94 - 51.56 0.0721 times
Fri 31 January 2025 50.51 (5.19%) 48.04 47.91 - 51.00 0.0259 times
Tue 31 December 2024 48.02 (-8.32%) 51.07 47.56 - 51.07 0.0187 times
Tue 26 November 2024 52.38 (6.51%) 48.88 48.86 - 52.45 8.472 times
Thu 31 October 2024 49.18 (-0.12%) 48.90 48.84 - 50.44 0.0172 times
Mon 30 September 2024 49.24 (0.31%) 48.28 46.88 - 49.29 0.0172 times
Fri 30 August 2024 49.09 (1.26%) 47.60 45.25 - 49.09 0.0312 times

 monthly chart RexVolmaxx

Indicator Analysis of RexVolmaxx

Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rex Volmaxx VMAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.08

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RexVolmaxx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.

RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexVolmaxx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexVolmaxx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and RexVolmaxx VMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.

RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex Volmaxx VMAX

DMA (daily moving average) of Rex Volmaxx VMAX

DMA period DMA value
5 day DMA 49.06
12 day DMA 48.78
20 day DMA 48.68
35 day DMA 48.24
50 day DMA 47.17
100 day DMA 48
150 day DMA 48.63
200 day DMA 48.71

EMA (exponential moving average) of Rex Volmaxx VMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9249.0849.02
12 day EMA48.8248.8648.8
20 day EMA48.5848.5848.51
35 day EMA47.7947.7447.65
50 day EMA47.0246.9646.87

SMA (simple moving average) of Rex Volmaxx VMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0649.1549.11
12 day SMA48.7848.7648.69
20 day SMA48.6848.7248.73
35 day SMA48.2448.1748.07
50 day SMA47.1747.0446.91
100 day SMA4848.0248.03
150 day SMA48.6348.6548.65
200 day SMA48.7148.7148.71
Back to top | Use Dark Theme