Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RexVolmaxx

Strong Daily Stock price targets for RexVolmaxx VMAX are 49.21 and 49.21

Daily Target 149.21
Daily Target 249.21
Daily Target 349.21
Daily Target 449.21
Daily Target 549.21

Daily price and volume Rex Volmaxx

Date Closing Open Range Volume
Thu 12 June 2025 49.21 (0.2%) 49.21 49.21 - 49.21 0.5 times
Wed 11 June 2025 49.11 (0%) 49.13 49.11 - 49.15 3.5 times
Wed 11 June 2025 49.11 (-0.28%) 49.13 49.11 - 49.15 3.5 times
Tue 10 June 2025 49.25 (0.41%) 49.25 49.25 - 49.25 0 times
Mon 09 June 2025 49.05 (0.04%) 49.05 49.05 - 49.05 0.5 times
Fri 06 June 2025 49.03 (1.51%) 49.03 49.03 - 49.03 0.5 times
Thu 05 June 2025 48.30 (-0.27%) 48.30 48.30 - 48.30 0 times
Wed 04 June 2025 48.43 (-0.57%) 48.43 48.43 - 48.43 0.5 times
Tue 03 June 2025 48.71 (0.85%) 48.71 48.71 - 48.71 0.5 times
Mon 02 June 2025 48.30 (0.15%) 48.30 48.30 - 48.30 0.5 times
Fri 30 May 2025 48.23 (-0.31%) 48.23 48.23 - 48.23 0.5 times

 Daily chart RexVolmaxx

Weekly price and charts RexVolmaxx

Strong weekly Stock price targets for RexVolmaxx VMAX are 49.16 and 49.26

Weekly Target 149.08
Weekly Target 249.14
Weekly Target 349.176666666667
Weekly Target 449.24
Weekly Target 549.28

Weekly price and volumes for Rex Volmaxx

Date Closing Open Range Volume
Thu 12 June 2025 49.21 (0.2%) 49.13 49.11 - 49.21 0.0642 times
Wed 11 June 2025 49.11 (0.16%) 49.05 49.05 - 49.25 0.0642 times
Fri 06 June 2025 49.03 (1.66%) 48.30 48.30 - 49.03 0.0321 times
Fri 30 May 2025 48.23 (0.58%) 48.74 48.16 - 48.75 0.0321 times
Fri 23 May 2025 47.95 (-2.54%) 49.20 47.95 - 49.20 9.2509 times
Tue 20 May 2025 49.20 (-0.36%) 49.38 49.20 - 49.38 0.016 times
Fri 16 May 2025 49.38 (4.77%) 48.69 48.55 - 49.38 0.0403 times
Fri 09 May 2025 47.13 (-0.21%) 46.98 46.78 - 47.23 0.0165 times
Fri 02 May 2025 47.23 (3.01%) 46.13 46.13 - 47.23 0.0264 times
Fri 25 April 2025 45.85 (3.01%) 43.60 43.60 - 46.04 0.4573 times
Thu 17 April 2025 44.51 (0.88%) 44.12 44.12 - 44.51 0.0061 times

 weekly chart RexVolmaxx

Monthly price and charts RexVolmaxx

Strong monthly Stock price targets for RexVolmaxx VMAX are 48.76 and 49.71

Monthly Target 147.97
Monthly Target 248.59
Monthly Target 348.92
Monthly Target 449.54
Monthly Target 549.87

Monthly price and volumes Rex Volmaxx

Date Closing Open Range Volume
Thu 12 June 2025 49.21 (2.03%) 48.30 48.30 - 49.25 0.0215 times
Fri 30 May 2025 48.23 (4.28%) 46.38 46.38 - 49.38 1.2571 times
Wed 30 April 2025 46.25 (-3.59%) 48.04 42.03 - 48.52 0.0743 times
Mon 31 March 2025 47.97 (-5.05%) 50.00 46.52 - 50.00 0.023 times
Fri 28 February 2025 50.52 (0.02%) 50.15 49.94 - 51.56 0.0721 times
Fri 31 January 2025 50.51 (5.19%) 48.04 47.91 - 51.00 0.0259 times
Tue 31 December 2024 48.02 (-8.32%) 51.07 47.56 - 51.07 0.0187 times
Tue 26 November 2024 52.38 (6.51%) 48.88 48.86 - 52.45 8.4729 times
Thu 31 October 2024 49.18 (-0.12%) 48.90 48.84 - 50.44 0.0172 times
Mon 30 September 2024 49.24 (0.31%) 48.28 46.88 - 49.29 0.0172 times
Fri 30 August 2024 49.09 (1.26%) 47.60 45.25 - 49.09 0.0312 times

 monthly chart RexVolmaxx

Indicator Analysis of RexVolmaxx

Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexVolmaxx (VMAX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexVolmaxx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexVolmaxx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.

RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex Volmaxx VMAX

DMA (daily moving average) of Rex Volmaxx VMAX

DMA period DMA value
5 day DMA 49.15
12 day DMA 48.76
20 day DMA 48.72
35 day DMA 48.17
50 day DMA 47.04
100 day DMA 48.02
150 day DMA 48.65
200 day DMA 48.71

EMA (exponential moving average) of Rex Volmaxx VMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.0248.98
12 day EMA48.8648.848.74
20 day EMA48.5948.5248.46
35 day EMA47.7947.7147.63
50 day EMA47.0446.9546.86

SMA (simple moving average) of Rex Volmaxx VMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1549.1148.95
12 day SMA48.7648.6948.66
20 day SMA48.7248.7348.72
35 day SMA48.1748.0747.99
50 day SMA47.0446.9146.78
100 day SMA48.0248.0348.05
150 day SMA48.6548.6548.65
200 day SMA48.7148.7148.7
Back to top | Use Dark Theme