RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 49.05 and 49.05
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.05 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.05 (0.04%) | 49.05 | 49.05 - 49.05 | 1.1111 times | Fri 06 June 2025 | 49.03 (1.51%) | 49.03 | 49.03 - 49.03 | 1.1111 times | Thu 05 June 2025 | 48.30 (-0.27%) | 48.30 | 48.30 - 48.30 | 0 times | Wed 04 June 2025 | 48.43 (-0.57%) | 48.43 | 48.43 - 48.43 | 1.1111 times | Tue 03 June 2025 | 48.71 (0.85%) | 48.71 | 48.71 - 48.71 | 1.1111 times | Mon 02 June 2025 | 48.30 (0.15%) | 48.30 | 48.30 - 48.30 | 1.1111 times | Fri 30 May 2025 | 48.23 (-0.31%) | 48.23 | 48.23 - 48.23 | 1.1111 times | Thu 29 May 2025 | 48.38 (0.06%) | 48.16 | 48.16 - 48.38 | 2.2222 times | Wed 28 May 2025 | 48.35 (-0.82%) | 48.35 | 48.35 - 48.35 | 0 times | Tue 27 May 2025 | 48.75 (1.67%) | 48.74 | 48.74 - 48.75 | 1.1111 times | Fri 23 May 2025 | 47.95 (-0.37%) | 47.95 | 47.95 - 47.95 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 49.05 and 49.05
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.05 (0.04%) | 49.05 | 49.05 - 49.05 | 0.0081 times | Fri 06 June 2025 | 49.03 (1.66%) | 48.30 | 48.30 - 49.03 | 0.0325 times | Fri 30 May 2025 | 48.23 (0.58%) | 48.74 | 48.16 - 48.75 | 0.0325 times | Fri 23 May 2025 | 47.95 (-2.54%) | 49.20 | 47.95 - 49.20 | 9.3578 times | Tue 20 May 2025 | 49.20 (-0.36%) | 49.38 | 49.20 - 49.38 | 0.0162 times | Fri 16 May 2025 | 49.38 (4.77%) | 48.69 | 48.55 - 49.38 | 0.0407 times | Fri 09 May 2025 | 47.13 (-0.21%) | 46.98 | 46.78 - 47.23 | 0.0167 times | Fri 02 May 2025 | 47.23 (3.01%) | 46.13 | 46.13 - 47.23 | 0.0267 times | Fri 25 April 2025 | 45.85 (3.01%) | 43.60 | 43.60 - 46.04 | 0.4626 times | Thu 17 April 2025 | 44.51 (0.88%) | 44.12 | 44.12 - 44.51 | 0.0062 times | Wed 16 April 2025 | 44.12 (0%) | 44.12 | 44.12 - 44.12 | 0 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 48.68 and 49.43
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.05 (1.7%) | 48.30 | 48.30 - 49.05 | 0.0054 times | Fri 30 May 2025 | 48.23 (4.28%) | 46.38 | 46.38 - 49.38 | 1.2591 times | Wed 30 April 2025 | 46.25 (-3.59%) | 48.04 | 42.03 - 48.52 | 0.0744 times | Mon 31 March 2025 | 47.97 (-5.05%) | 50.00 | 46.52 - 50.00 | 0.023 times | Fri 28 February 2025 | 50.52 (0.02%) | 50.15 | 49.94 - 51.56 | 0.0722 times | Fri 31 January 2025 | 50.51 (5.19%) | 48.04 | 47.91 - 51.00 | 0.0259 times | Tue 31 December 2024 | 48.02 (-8.32%) | 51.07 | 47.56 - 51.07 | 0.0188 times | Tue 26 November 2024 | 52.38 (6.51%) | 48.88 | 48.86 - 52.45 | 8.4866 times | Thu 31 October 2024 | 49.18 (-0.12%) | 48.90 | 48.84 - 50.44 | 0.0172 times | Mon 30 September 2024 | 49.24 (0.31%) | 48.28 | 46.88 - 49.29 | 0.0172 times | Fri 30 August 2024 | 49.09 (1.26%) | 47.60 | 45.25 - 49.09 | 0.0313 times |
Indicator Analysis of RexVolmaxx
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Volmaxx VMAX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexVolmaxx (VMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexVolmaxx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexVolmaxx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexVolmaxx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexVolmaxx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexVolmaxx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and RexVolmaxx VMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexVolmaxx VMAX stock. Volume based technical analysis of RexVolmaxx VMAX stock is negative.
RexVolmaxx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.66 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.58 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.61 | 48.4 |
| 12 day EMA | 48.57 | 48.48 | 48.38 |
| 20 day EMA | 48.32 | 48.24 | 48.16 |
| 35 day EMA | 47.67 | 47.59 | 47.51 |
| 50 day EMA | 46.93 | 46.84 | 46.75 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.55 | 48.39 |
| 12 day SMA | 48.47 | 48.4 | 48.42 |
| 20 day SMA | 48.66 | 48.65 | 48.55 |
| 35 day SMA | 47.7 | 47.57 | 47.43 |
| 50 day SMA | 46.58 | 46.57 | 46.55 |
| 100 day SMA | 48.08 | 48.09 | 48.1 |
| 150 day SMA | 48.64 | 48.65 | 48.65 |
| 200 day SMA | 48.7 | 48.69 | 48.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.