VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 13.56 and 13.68
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.77 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.64 (-0.73%) | 13.65 | 13.60 - 13.72 | 0.814 times | Thu 05 June 2025 | 13.74 (-0.87%) | 13.85 | 13.71 - 13.89 | 0.8882 times | Wed 04 June 2025 | 13.86 (-0.72%) | 13.94 | 13.81 - 13.95 | 0.9641 times | Tue 03 June 2025 | 13.96 (1.09%) | 13.85 | 13.83 - 13.98 | 1.0802 times | Mon 02 June 2025 | 13.81 (1.62%) | 13.74 | 13.66 - 13.83 | 1.0116 times | Fri 30 May 2025 | 13.59 (0.59%) | 13.50 | 13.50 - 13.64 | 0.6514 times | Thu 29 May 2025 | 13.51 (-1.46%) | 13.68 | 13.48 - 13.68 | 1.7655 times | Wed 28 May 2025 | 13.71 (0.88%) | 13.60 | 13.60 - 13.74 | 1.2227 times | Tue 27 May 2025 | 13.59 (3.42%) | 13.46 | 13.45 - 13.62 | 0.942 times | Fri 23 May 2025 | 13.14 (-0.23%) | 13.05 | 13.05 - 13.14 | 0.6604 times | Thu 22 May 2025 | 13.17 (-0.3%) | 13.20 | 13.12 - 13.24 | 0.8254 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 13.43 and 13.81
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.64 (0.37%) | 13.74 | 13.60 - 13.98 | 1.2985 times | Fri 30 May 2025 | 13.59 (3.42%) | 13.46 | 13.45 - 13.74 | 1.2504 times | Fri 23 May 2025 | 13.14 (0.38%) | 13.00 | 12.91 - 13.33 | 1.2218 times | Tue 20 May 2025 | 13.09 (2.67%) | 12.71 | 12.63 - 13.15 | 0.5252 times | Fri 16 May 2025 | 12.75 (2.08%) | 12.62 | 12.60 - 12.85 | 1.1171 times | Fri 09 May 2025 | 12.49 (2.04%) | 12.24 | 12.20 - 12.64 | 1.3752 times | Fri 02 May 2025 | 12.24 (1.92%) | 11.95 | 11.85 - 12.25 | 1.1675 times | Fri 25 April 2025 | 12.01 (2.39%) | 11.58 | 11.40 - 12.07 | 0.9164 times | Thu 17 April 2025 | 11.73 (2%) | 11.66 | 11.46 - 11.78 | 0.4081 times | Wed 16 April 2025 | 11.50 (0%) | 11.66 | 11.46 - 11.72 | 0.7198 times | Wed 16 April 2025 | 11.50 (0%) | 11.66 | 11.46 - 11.72 | 0 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 13.43 and 13.81
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.64 (0.37%) | 13.74 | 13.60 - 13.98 | 0.2037 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.944 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 3.9242 times | Mon 31 March 2025 | 12.48 (3.65%) | 12.11 | 11.90 - 12.80 | 1.3877 times | Fri 28 February 2025 | 12.04 (4.15%) | 11.47 | 11.28 - 12.10 | 0.7738 times | Fri 31 January 2025 | 11.56 (0.7%) | 11.54 | 11.10 - 11.68 | 0.5227 times | Tue 31 December 2024 | 11.48 (-2.3%) | 11.64 | 11.48 - 12.03 | 0.5134 times | Tue 26 November 2024 | 11.75 (-1.34%) | 11.88 | 11.36 - 12.04 | 0.6725 times | Thu 31 October 2024 | 11.91 (-6.81%) | 12.83 | 11.87 - 12.89 | 0.5805 times | Mon 30 September 2024 | 12.78 (1.83%) | 12.52 | 12.19 - 12.86 | 0.4776 times | Fri 30 August 2024 | 12.55 (3.98%) | 11.82 | 11.25 - 12.67 | 0.5226 times |
Indicator Analysis of VietnamEtf
Tomorrow's movement Prediction of Vietnam Etf VNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vietnam Etf VNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VietnamEtf (VNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VietnamEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VietnamEtf in short term and the buy signal is strong.
VietnamEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VietnamEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VietnamEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and VietnamEtf VNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VietnamEtf VNM stock. Volume based technical analysis of VietnamEtf VNM stock is negative.
VietnamEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.76 | 13.77 |
| 12 day EMA | 13.56 | 13.54 | 13.5 |
| 20 day EMA | 13.31 | 13.27 | 13.22 |
| 35 day EMA | 12.93 | 12.89 | 12.84 |
| 50 day EMA | 12.52 | 12.47 | 12.42 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.79 | 13.75 |
| 12 day SMA | 13.58 | 13.53 | 13.48 |
| 20 day SMA | 13.29 | 13.23 | 13.18 |
| 35 day SMA | 12.77 | 12.71 | 12.65 |
| 50 day SMA | 12.38 | 12.33 | 12.31 |
| 100 day SMA | 12.17 | 12.15 | 12.12 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.