Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.52 and 0.58

Daily Target 10.5
Daily Target 20.53
Daily Target 30.56333333333333
Daily Target 40.59
Daily Target 50.62

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 06 June 2025 0.55 (-5.17%) 0.56 0.54 - 0.60 0.5902 times
Thu 05 June 2025 0.58 (1.75%) 0.56 0.56 - 0.60 0.8188 times
Wed 04 June 2025 0.57 (5.56%) 0.55 0.53 - 0.59 1.8562 times
Tue 03 June 2025 0.54 (1.89%) 0.53 0.51 - 0.57 0.6818 times
Mon 02 June 2025 0.53 (6%) 0.50 0.50 - 0.57 2.2224 times
Fri 30 May 2025 0.50 (2.04%) 0.48 0.48 - 0.52 1.215 times
Thu 29 May 2025 0.49 (0%) 0.48 0.48 - 0.50 0.2251 times
Wed 28 May 2025 0.49 (2.08%) 0.48 0.48 - 0.51 0.3541 times
Tue 27 May 2025 0.48 (-7.69%) 0.53 0.48 - 0.53 1.0954 times
Fri 23 May 2025 0.52 (0%) 0.49 0.49 - 0.53 0.9409 times
Thu 22 May 2025 0.52 (1.96%) 0.51 0.49 - 0.53 0.8523 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.53 and 0.63

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 06 June 2025 0.55 (10%) 0.50 0.50 - 0.60 1.4369 times
Fri 30 May 2025 0.50 (-3.85%) 0.53 0.48 - 0.53 0.673 times
Fri 23 May 2025 0.52 (6.12%) 0.44 0.42 - 0.54 1.808 times
Tue 20 May 2025 0.49 (13.95%) 0.43 0.40 - 0.54 1.3181 times
Fri 16 May 2025 0.43 (-14%) 0.48 0.43 - 0.52 2.0323 times
Fri 09 May 2025 0.50 (4.17%) 0.48 0.48 - 0.54 0.8322 times
Fri 02 May 2025 0.48 (-2.04%) 0.48 0.46 - 0.55 1.2919 times
Fri 25 April 2025 0.49 (0%) 0.50 0.45 - 0.50 0.4102 times
Thu 17 April 2025 0.49 (-2%) 0.49 0.46 - 0.54 0.1975 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0.4167 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.53 and 0.63

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.55
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 06 June 2025 0.55 (10%) 0.50 0.50 - 0.60 0.3301 times
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 1.5926 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.625 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.6244 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.576 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.6268 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.547 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.7742 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.7301 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.5738 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.0874 times

monthly chart Volitionrx

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Volitionrx VNRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Volitionrx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Volitionrx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.52
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.53
12 day EMA0.530.530.52
20 day EMA0.510.510.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.53
12 day SMA0.520.520.51
20 day SMA0.50.50.49
35 day SMA0.50.50.49
50 day SMA0.50.50.5
100 day SMA0.540.540.54
150 day SMA0.580.580.58
200 day SMA0.60.60.61
Back to top | Use Dark Theme