NatixisVaughan VNSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natixis Vaughan VNSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisVaughan
Strong Daily Stock price targets for NatixisVaughan VNSE are 34.4 and 34.45
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.45 |
Daily price and volume Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.42 (1.21%) | 34.37 | 34.37 - 34.42 | 0.3448 times | Thu 05 June 2025 | 34.01 (-0.12%) | 34.23 | 34.01 - 34.23 | 0.2299 times | Wed 04 June 2025 | 34.05 (0.35%) | 34.05 | 34.05 - 34.05 | 0 times | Tue 03 June 2025 | 33.93 (0.59%) | 33.82 | 33.82 - 33.93 | 0.1149 times | Mon 02 June 2025 | 33.73 (0.24%) | 33.73 | 33.73 - 33.73 | 0.1149 times | Fri 30 May 2025 | 33.65 (0%) | 33.65 | 33.65 - 33.65 | 0 times | Thu 29 May 2025 | 33.65 (0.24%) | 33.65 | 33.65 - 33.65 | 0.1149 times | Wed 28 May 2025 | 33.57 (-0.47%) | 33.57 | 33.57 - 33.57 | 0.1149 times | Tue 27 May 2025 | 33.73 (1.84%) | 33.73 | 33.73 - 33.74 | 2.6437 times | Fri 23 May 2025 | 33.12 (-0.45%) | 33.00 | 32.99 - 33.12 | 6.3218 times | Thu 22 May 2025 | 33.27 (0.18%) | 33.27 | 33.27 - 33.27 | 0.1149 times |
Weekly price and charts NatixisVaughan
Strong weekly Stock price targets for NatixisVaughan VNSE are 34.08 and 34.77
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.42 (2.29%) | 33.73 | 33.73 - 34.42 | 0.4729 times | Fri 30 May 2025 | 33.65 (1.6%) | 33.73 | 33.57 - 33.74 | 1.6888 times | Fri 23 May 2025 | 33.12 (-1.37%) | 33.46 | 32.99 - 33.58 | 3.9181 times | Tue 20 May 2025 | 33.58 (-0.53%) | 33.66 | 33.46 - 33.75 | 0.1351 times | Fri 16 May 2025 | 33.76 (4.65%) | 32.89 | 32.89 - 33.76 | 0.5404 times | Fri 09 May 2025 | 32.26 (0.06%) | 32.04 | 31.80 - 32.29 | 1.824 times | Fri 02 May 2025 | 32.24 (2.68%) | 31.10 | 31.10 - 32.28 | 1.0133 times | Fri 25 April 2025 | 31.40 (4.18%) | 29.23 | 29.23 - 31.44 | 0.3378 times | Thu 17 April 2025 | 30.14 (0.3%) | 30.05 | 30.03 - 30.14 | 0.0696 times | Wed 16 April 2025 | 30.05 (0%) | 30.05 | 30.05 - 30.05 | 0 times | Wed 16 April 2025 | 30.05 (0%) | 30.05 | 30.05 - 30.05 | 0.0939 times |
Monthly price and charts NatixisVaughan
Strong monthly Stock price targets for NatixisVaughan VNSE are 34.08 and 34.77
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Natixis Vaughan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.42 (2.29%) | 33.73 | 33.73 - 34.42 | 0.0094 times | Fri 30 May 2025 | 33.65 (6.29%) | 31.78 | 31.78 - 33.76 | 0.1634 times | Wed 30 April 2025 | 31.66 (-1.4%) | 31.89 | 28.77 - 32.42 | 0.4159 times | Mon 31 March 2025 | 32.11 (-4.77%) | 33.27 | 31.58 - 33.30 | 1.0924 times | Fri 28 February 2025 | 33.72 (-4.12%) | 34.57 | 33.29 - 35.42 | 0.3336 times | Fri 31 January 2025 | 35.17 (3.84%) | 34.01 | 33.85 - 36.37 | 0.6628 times | Tue 31 December 2024 | 33.87 (-3.75%) | 35.26 | 33.72 - 35.76 | 0.2771 times | Tue 26 November 2024 | 35.19 (5.45%) | 33.54 | 33.49 - 35.22 | 1.0785 times | Thu 31 October 2024 | 33.37 (-1.71%) | 33.57 | 33.36 - 34.62 | 0.8775 times | Mon 30 September 2024 | 33.95 (1.56%) | 32.34 | 31.77 - 33.95 | 5.0895 times | Fri 30 August 2024 | 33.43 (1.49%) | 32.38 | 30.10 - 33.43 | 1.4067 times |
Indicator Analysis of NatixisVaughan
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natixis Vaughan VNSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Natixis Vaughan VNSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatixisVaughan (VNSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatixisVaughan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatixisVaughan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatixisVaughan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatixisVaughan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatixisVaughan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and NatixisVaughan VNSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatixisVaughan VNSE stock. Volume based technical analysis of NatixisVaughan VNSE stock is negative.
NatixisVaughan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natixis Vaughan VNSE
DMA (daily moving average) of Natixis Vaughan VNSE
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.63 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Natixis Vaughan VNSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.9 | 33.84 |
| 12 day EMA | 33.77 | 33.65 | 33.59 |
| 20 day EMA | 33.47 | 33.37 | 33.3 |
| 35 day EMA | 32.88 | 32.79 | 32.72 |
| 50 day EMA | 32.22 | 32.13 | 32.05 |
SMA (simple moving average) of Natixis Vaughan VNSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.87 | 33.8 |
| 12 day SMA | 33.7 | 33.63 | 33.59 |
| 20 day SMA | 33.63 | 33.53 | 33.44 |
| 35 day SMA | 32.7 | 32.57 | 32.46 |
| 50 day SMA | 31.97 | 31.93 | 31.89 |
| 100 day SMA | 32.97 | 32.98 | 32.99 |
| 150 day SMA | 33.53 | 33.53 | 33.53 |
| 200 day SMA | 33.54 | 33.53 | 33.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.