Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapValue

Strong Daily Stock price targets for MidcapValue VOE are 160.45 and 162.33

Daily Target 1160.07
Daily Target 2160.82
Daily Target 3161.95333333333
Daily Target 4162.7
Daily Target 5163.83

Daily price and volume Midcap Value

Date Closing Open Range Volume
Fri 13 June 2025 161.56 (-1.23%) 162.37 161.21 - 163.09 1.4245 times
Thu 12 June 2025 163.57 (0.54%) 162.22 162.03 - 163.57 1.4829 times
Wed 11 June 2025 162.69 (0%) 163.54 162.23 - 163.54 0.9759 times
Wed 11 June 2025 162.69 (-0.42%) 163.54 162.23 - 163.54 0.9759 times
Tue 10 June 2025 163.37 (0.56%) 162.75 162.58 - 163.51 1.0092 times
Mon 09 June 2025 162.46 (-0.06%) 163.03 161.93 - 163.26 0.5716 times
Fri 06 June 2025 162.55 (0.76%) 162.67 161.92 - 163.00 0.6813 times
Thu 05 June 2025 161.33 (-0.21%) 161.97 160.94 - 162.14 1.5867 times
Wed 04 June 2025 161.67 (-0.55%) 162.95 161.67 - 162.95 0.5575 times
Tue 03 June 2025 162.56 (0.74%) 161.44 160.73 - 162.70 0.7347 times
Mon 02 June 2025 161.37 (-0.02%) 161.13 159.37 - 161.40 0.9736 times

 Daily chart MidcapValue

Weekly price and charts MidcapValue

Strong weekly Stock price targets for MidcapValue VOE are 160.21 and 162.57

Weekly Target 1159.75
Weekly Target 2160.66
Weekly Target 3162.11333333333
Weekly Target 4163.02
Weekly Target 5164.47

Weekly price and volumes for Midcap Value

Date Closing Open Range Volume
Fri 13 June 2025 161.56 (-0.69%) 163.54 161.21 - 163.57 1.1216 times
Wed 11 June 2025 162.69 (0.09%) 163.03 161.93 - 163.54 0.7384 times
Fri 06 June 2025 162.55 (0.71%) 161.13 159.37 - 163.00 1.3095 times
Fri 30 May 2025 161.41 (1.2%) 160.98 159.77 - 162.26 0.9872 times
Fri 23 May 2025 159.50 (-2.6%) 163.77 158.32 - 164.49 0.9686 times
Tue 20 May 2025 163.76 (-0.24%) 162.97 162.63 - 164.49 0.4702 times
Fri 16 May 2025 164.15 (3.09%) 163.07 160.07 - 164.23 1.2876 times
Fri 09 May 2025 159.23 (0.56%) 157.52 156.56 - 160.51 0.9259 times
Fri 02 May 2025 158.34 (2.51%) 154.66 152.68 - 158.72 1.1544 times
Fri 25 April 2025 154.47 (2.07%) 150.69 147.14 - 155.65 1.0365 times
Thu 17 April 2025 151.33 (0.99%) 151.16 149.02 - 152.59 0.2531 times

 weekly chart MidcapValue

Monthly price and charts MidcapValue

Strong monthly Stock price targets for MidcapValue VOE are 160.47 and 164.67

Monthly Target 1157.3
Monthly Target 2159.43
Monthly Target 3161.5
Monthly Target 4163.63
Monthly Target 5165.7

Monthly price and volumes Midcap Value

Date Closing Open Range Volume
Fri 13 June 2025 161.56 (0.09%) 161.13 159.37 - 163.57 0.6317 times
Fri 30 May 2025 161.41 (3.69%) 155.82 154.99 - 164.49 1.0318 times
Wed 30 April 2025 155.67 (-3.03%) 160.25 139.38 - 162.28 1.7411 times
Mon 31 March 2025 160.54 (-3.24%) 166.28 156.08 - 167.31 1.009 times
Fri 28 February 2025 165.92 (0%) 163.83 162.71 - 167.06 0.7791 times
Fri 31 January 2025 165.92 (2.57%) 162.83 158.30 - 168.26 1.3 times
Tue 31 December 2024 161.77 (-8.02%) 175.07 160.05 - 175.54 0.8285 times
Tue 26 November 2024 175.88 (5.96%) 166.42 164.81 - 176.46 0.8703 times
Thu 31 October 2024 165.98 (-1.01%) 167.60 164.81 - 170.80 0.9474 times
Mon 30 September 2024 167.67 (2%) 163.56 158.05 - 168.26 0.8612 times
Fri 30 August 2024 164.39 (3.03%) 159.75 151.40 - 164.45 0.8226 times

 monthly chart MidcapValue

Indicator Analysis of MidcapValue

Tomorrow's movement Prediction of Midcap Value VOE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 162.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Midcap Value VOE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 160, while middle bands are at 161 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MidcapValue (VOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidcapValue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MidcapValue in short term but the sell signal is initial and weak.

MidcapValue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MidcapValue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MidcapValue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.42 and MidcapValue VOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MidcapValue VOE stock. Volume based technical analysis of MidcapValue VOE stock is negative.

MidcapValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Value VOE

DMA (daily moving average) of Midcap Value VOE

DMA period DMA value
5 day DMA 162.78
12 day DMA 162.27
20 day DMA 161.9
35 day DMA 160.84
50 day DMA 157.97
100 day DMA 159.83
150 day DMA 162.19
200 day DMA 163.23

EMA (exponential moving average) of Midcap Value VOE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47162.93162.61
12 day EMA162.25162.37162.15
20 day EMA161.62161.63161.43
35 day EMA159.51159.39159.14
50 day EMA157.51157.34157.09

SMA (simple moving average) of Midcap Value VOE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.78162.96162.75
12 day SMA162.27162.24161.97
20 day SMA161.9162.02162.05
35 day SMA160.84160.65160.39
50 day SMA157.97157.58157.19
100 day SMA159.83159.89159.92
150 day SMA162.19162.26162.31
200 day SMA163.23163.24163.25
Back to top | Use Dark Theme