Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 480.74 and 490.03

Daily Target 1473.36
Daily Target 2478.83
Daily Target 3482.65333333333
Daily Target 4488.12
Daily Target 5491.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 484.29 (2.52%) 478.07 477.19 - 486.48 1.1708 times
Mon 21 April 2025 472.37 (-2.38%) 479.02 467.33 - 479.49 1.4577 times
Thu 17 April 2025 483.90 (0.14%) 484.79 481.50 - 488.16 1.0513 times
Wed 16 April 2025 483.23 (0%) 488.65 478.23 - 491.77 0 times
Wed 16 April 2025 483.23 (0%) 488.65 478.23 - 491.77 0 times
Wed 16 April 2025 483.23 (0%) 488.65 478.23 - 491.76 1.1731 times
Wed 16 April 2025 483.23 (-2.2%) 488.65 478.23 - 491.77 0 times
Tue 15 April 2025 494.09 (-0.28%) 496.03 493.42 - 499.27 1.5378 times
Mon 14 April 2025 495.48 (1%) 500.05 490.69 - 500.26 1.4462 times
Fri 11 April 2025 490.55 (1.76%) 480.69 478.00 - 493.00 2.163 times
Thu 10 April 2025 482.06 (-3.41%) 489.15 468.33 - 490.30 3.1269 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 475.81 and 494.96

Weekly Target 1460.22
Weekly Target 2472.25
Weekly Target 3479.36666666667
Weekly Target 4491.4
Weekly Target 5498.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 484.29 (0.08%) 479.02 467.33 - 486.48 0.4498 times
Thu 17 April 2025 483.90 (0.14%) 488.65 478.23 - 491.77 0.1799 times
Wed 16 April 2025 483.23 (0%) 488.65 478.23 - 491.77 0 times
Wed 16 April 2025 483.23 (0%) 488.65 478.23 - 491.76 0.2007 times
Wed 16 April 2025 483.23 (-1.49%) 500.05 478.23 - 500.26 0.5106 times
Fri 11 April 2025 490.55 (5.38%) 449.54 442.80 - 502.06 3.462 times
Fri 04 April 2025 465.52 (0%) 481.28 464.24 - 483.30 0.995 times
Fri 04 April 2025 465.52 (-8.86%) 505.31 464.24 - 521.49 2.2298 times
Fri 28 March 2025 510.80 (-1.82%) 526.48 510.16 - 531.41 1.0487 times
Fri 21 March 2025 520.26 (0.54%) 517.45 514.07 - 524.96 0.9236 times
Fri 14 March 2025 517.46 (-2.28%) 521.90 505.42 - 523.70 1.9291 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 424.2 and 502.89

Monthly Target 1404.17
Monthly Target 2444.23
Monthly Target 3482.86
Monthly Target 4522.92
Monthly Target 5561.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 484.29 (-5.76%) 512.36 442.80 - 521.49 1.8019 times
Mon 31 March 2025 513.91 (-5.93%) 548.20 502.64 - 549.29 1.2532 times
Fri 28 February 2025 546.33 (-1.27%) 544.99 535.58 - 563.92 0.7104 times
Fri 31 January 2025 553.33 (2.69%) 542.02 529.02 - 561.66 0.9572 times
Tue 31 December 2024 538.81 (-2.44%) 554.80 535.85 - 559.39 0.9943 times
Tue 26 November 2024 552.31 (5.67%) 525.16 522.03 - 552.82 0.7222 times
Thu 31 October 2024 522.67 (-0.95%) 527.04 519.58 - 538.76 0.7306 times
Mon 30 September 2024 527.67 (1.86%) 515.12 495.80 - 529.92 1.214 times
Fri 30 August 2024 518.04 (2.39%) 507.84 468.89 - 518.58 0.8895 times
Wed 31 July 2024 505.93 (1.16%) 501.49 493.92 - 519.40 0.7267 times
Fri 28 June 2024 500.13 (3.2%) 486.30 480.40 - 505.74 0.7936 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 487 and price is deviating by 17 points

Upper Bollinger band is at 520 and lower is at 453, while middle bands are at 470 and 504

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.87 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 481.4
12 day DMA 486.23
20 day DMA 486.44
35 day DMA 500.39
50 day DMA 515.36
100 day DMA 532.5
150 day DMA 533.02
200 day DMA 526.11

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA481.66480.35484.34
12 day EMA484.53484.57486.79
20 day EMA489.8490.38492.27
35 day EMA501.7502.72504.51
50 day EMA515.27516.53518.33

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA481.4481.19483.36
12 day SMA486.23483.93483.2
20 day SMA486.44487.77490.37
35 day SMA500.39501.88503.54
50 day SMA515.36516.78518.46
100 day SMA532.5533.18533.95
150 day SMA533.02533.24533.54
200 day SMA526.11526.27526.46
Back to top | Use Dark Theme