SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 480.74 and 490.03
Daily Target 1 | 473.36 |
Daily Target 2 | 478.83 |
Daily Target 3 | 482.65333333333 |
Daily Target 4 | 488.12 |
Daily Target 5 | 491.94 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 484.29 (2.52%) | 478.07 | 477.19 - 486.48 | 1.1708 times | Mon 21 April 2025 | 472.37 (-2.38%) | 479.02 | 467.33 - 479.49 | 1.4577 times | Thu 17 April 2025 | 483.90 (0.14%) | 484.79 | 481.50 - 488.16 | 1.0513 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.77 | 0 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.77 | 0 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.76 | 1.1731 times | Wed 16 April 2025 | 483.23 (-2.2%) | 488.65 | 478.23 - 491.77 | 0 times | Tue 15 April 2025 | 494.09 (-0.28%) | 496.03 | 493.42 - 499.27 | 1.5378 times | Mon 14 April 2025 | 495.48 (1%) | 500.05 | 490.69 - 500.26 | 1.4462 times | Fri 11 April 2025 | 490.55 (1.76%) | 480.69 | 478.00 - 493.00 | 2.163 times | Thu 10 April 2025 | 482.06 (-3.41%) | 489.15 | 468.33 - 490.30 | 3.1269 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 475.81 and 494.96
Weekly Target 1 | 460.22 |
Weekly Target 2 | 472.25 |
Weekly Target 3 | 479.36666666667 |
Weekly Target 4 | 491.4 |
Weekly Target 5 | 498.52 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 484.29 (0.08%) | 479.02 | 467.33 - 486.48 | 0.4498 times | Thu 17 April 2025 | 483.90 (0.14%) | 488.65 | 478.23 - 491.77 | 0.1799 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.77 | 0 times | Wed 16 April 2025 | 483.23 (0%) | 488.65 | 478.23 - 491.76 | 0.2007 times | Wed 16 April 2025 | 483.23 (-1.49%) | 500.05 | 478.23 - 500.26 | 0.5106 times | Fri 11 April 2025 | 490.55 (5.38%) | 449.54 | 442.80 - 502.06 | 3.462 times | Fri 04 April 2025 | 465.52 (0%) | 481.28 | 464.24 - 483.30 | 0.995 times | Fri 04 April 2025 | 465.52 (-8.86%) | 505.31 | 464.24 - 521.49 | 2.2298 times | Fri 28 March 2025 | 510.80 (-1.82%) | 526.48 | 510.16 - 531.41 | 1.0487 times | Fri 21 March 2025 | 520.26 (0.54%) | 517.45 | 514.07 - 524.96 | 0.9236 times | Fri 14 March 2025 | 517.46 (-2.28%) | 521.90 | 505.42 - 523.70 | 1.9291 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 424.2 and 502.89
Monthly Target 1 | 404.17 |
Monthly Target 2 | 444.23 |
Monthly Target 3 | 482.86 |
Monthly Target 4 | 522.92 |
Monthly Target 5 | 561.55 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 484.29 (-5.76%) | 512.36 | 442.80 - 521.49 | 1.8019 times | Mon 31 March 2025 | 513.91 (-5.93%) | 548.20 | 502.64 - 549.29 | 1.2532 times | Fri 28 February 2025 | 546.33 (-1.27%) | 544.99 | 535.58 - 563.92 | 0.7104 times | Fri 31 January 2025 | 553.33 (2.69%) | 542.02 | 529.02 - 561.66 | 0.9572 times | Tue 31 December 2024 | 538.81 (-2.44%) | 554.80 | 535.85 - 559.39 | 0.9943 times | Tue 26 November 2024 | 552.31 (5.67%) | 525.16 | 522.03 - 552.82 | 0.7222 times | Thu 31 October 2024 | 522.67 (-0.95%) | 527.04 | 519.58 - 538.76 | 0.7306 times | Mon 30 September 2024 | 527.67 (1.86%) | 515.12 | 495.80 - 529.92 | 1.214 times | Fri 30 August 2024 | 518.04 (2.39%) | 507.84 | 468.89 - 518.58 | 0.8895 times | Wed 31 July 2024 | 505.93 (1.16%) | 501.49 | 493.92 - 519.40 | 0.7267 times | Fri 28 June 2024 | 500.13 (3.2%) | 486.30 | 480.40 - 505.74 | 0.7936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P VOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 17 points
Upper Bollinger band is at 520 and lower is at 453, while middle bands are at 470 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.87 and SP VOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP VOO stock. Volume based technical analysis of SP VOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
DMA period | DMA value |
5 day DMA | 481.4 |
12 day DMA | 486.23 |
20 day DMA | 486.44 |
35 day DMA | 500.39 |
50 day DMA | 515.36 |
100 day DMA | 532.5 |
150 day DMA | 533.02 |
200 day DMA | 526.11 |
EMA (exponential moving average) of S P VOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 481.66 | 480.35 | 484.34 |
12 day EMA | 484.53 | 484.57 | 486.79 |
20 day EMA | 489.8 | 490.38 | 492.27 |
35 day EMA | 501.7 | 502.72 | 504.51 |
50 day EMA | 515.27 | 516.53 | 518.33 |
SMA (simple moving average) of S P VOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 481.4 | 481.19 | 483.36 |
12 day SMA | 486.23 | 483.93 | 483.2 |
20 day SMA | 486.44 | 487.77 | 490.37 |
35 day SMA | 500.39 | 501.88 | 503.54 |
50 day SMA | 515.36 | 516.78 | 518.46 |
100 day SMA | 532.5 | 533.18 | 533.95 |
150 day SMA | 533.02 | 533.24 | 533.54 |
200 day SMA | 526.11 | 526.27 | 526.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.