SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 379.41 and 383.58
| Daily Target 1 | 378.54 |
| Daily Target 2 | 380.28 |
| Daily Target 3 | 382.71333333333 |
| Daily Target 4 | 384.45 |
| Daily Target 5 | 386.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 382.01 (0%) | 384.16 | 380.98 - 385.15 | 0.9777 times | Wed 11 June 2025 | 382.01 (-0.24%) | 384.16 | 380.98 - 385.15 | 0.9777 times | Tue 10 June 2025 | 382.94 (0.51%) | 381.50 | 379.42 - 383.15 | 0.8099 times | Mon 09 June 2025 | 381.00 (0.06%) | 381.24 | 379.84 - 381.74 | 0.8729 times | Fri 06 June 2025 | 380.76 (1.08%) | 380.56 | 379.43 - 382.10 | 0.8793 times | Thu 05 June 2025 | 376.69 (-0.77%) | 380.98 | 375.35 - 382.11 | 1.3217 times | Wed 04 June 2025 | 379.63 (0.21%) | 379.60 | 378.30 - 380.50 | 0.8568 times | Tue 03 June 2025 | 378.85 (0.57%) | 376.80 | 376.30 - 379.91 | 1.1783 times | Mon 02 June 2025 | 376.69 (0.91%) | 372.48 | 371.17 - 376.69 | 0.94 times | Fri 30 May 2025 | 373.30 (-0.25%) | 373.72 | 369.07 - 374.64 | 1.1856 times | Thu 29 May 2025 | 374.22 (0.29%) | 378.25 | 372.57 - 378.25 | 0.9934 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 379.41 and 383.58
| Weekly Target 1 | 378.54 |
| Weekly Target 2 | 380.28 |
| Weekly Target 3 | 382.71333333333 |
| Weekly Target 4 | 384.45 |
| Weekly Target 5 | 386.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 382.01 (0%) | 384.16 | 380.98 - 385.15 | 0.2395 times | Wed 11 June 2025 | 382.01 (0.33%) | 381.24 | 379.42 - 385.15 | 0.6517 times | Fri 06 June 2025 | 380.76 (2%) | 372.48 | 371.17 - 382.11 | 1.2679 times | Fri 30 May 2025 | 373.30 (1.93%) | 370.51 | 369.07 - 378.25 | 0.9551 times | Fri 23 May 2025 | 366.23 (-1.88%) | 373.55 | 363.30 - 374.66 | 1.0569 times | Tue 20 May 2025 | 373.23 (-0.35%) | 369.88 | 369.88 - 375.44 | 0.6332 times | Fri 16 May 2025 | 374.53 (7%) | 362.88 | 358.74 - 374.94 | 1.6021 times | Fri 09 May 2025 | 350.04 (-0.51%) | 348.85 | 343.75 - 353.68 | 1.1694 times | Fri 02 May 2025 | 351.83 (3.68%) | 339.85 | 332.12 - 353.20 | 1.1914 times | Fri 25 April 2025 | 339.33 (6.42%) | 314.67 | 306.10 - 340.03 | 1.2327 times | Thu 17 April 2025 | 318.87 (0.02%) | 321.88 | 314.28 - 324.45 | 0.2487 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 376.59 and 390.57
| Monthly Target 1 | 365.46 |
| Monthly Target 2 | 373.74 |
| Monthly Target 3 | 379.44333333333 |
| Monthly Target 4 | 387.72 |
| Monthly Target 5 | 393.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 382.01 (2.33%) | 372.48 | 371.17 - 385.15 | 0.3611 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 0.9984 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9649 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.1703 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0142 times | Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.4889 times | Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.8705 times | Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.7853 times | Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.6898 times | Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.6565 times | Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 0.8219 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 5 points
Upper Bollinger band is at 386 and lower is at 367, while middle bands are at 371 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.08 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 381.74 |
| 12 day DMA | 378.44 |
| 20 day DMA | 375.72 |
| 35 day DMA | 365.59 |
| 50 day DMA | 352.11 |
| 100 day DMA | 354.3 |
| 150 day DMA | 359.36 |
| 200 day DMA | 355.22 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.29 | 380.93 | 380.39 |
| 12 day EMA | 378.33 | 377.66 | 376.87 |
| 20 day EMA | 373.88 | 373.03 | 372.09 |
| 35 day EMA | 362.99 | 361.87 | 360.68 |
| 50 day EMA | 351.91 | 350.68 | 349.4 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.74 | 380.68 | 380.2 |
| 12 day SMA | 378.44 | 377.81 | 376.5 |
| 20 day SMA | 375.72 | 375.26 | 374.78 |
| 35 day SMA | 365.59 | 364.24 | 362.42 |
| 50 day SMA | 352.11 | 350.53 | 348.93 |
| 100 day SMA | 354.3 | 354.32 | 354.34 |
| 150 day SMA | 359.36 | 359.24 | 359.08 |
| 200 day SMA | 355.22 | 354.99 | 354.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.