Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 379.41 and 383.58

Daily Target 1378.54
Daily Target 2380.28
Daily Target 3382.71333333333
Daily Target 4384.45
Daily Target 5386.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 382.01 (0%) 384.16 380.98 - 385.15 0.9777 times
Wed 11 June 2025 382.01 (-0.24%) 384.16 380.98 - 385.15 0.9777 times
Tue 10 June 2025 382.94 (0.51%) 381.50 379.42 - 383.15 0.8099 times
Mon 09 June 2025 381.00 (0.06%) 381.24 379.84 - 381.74 0.8729 times
Fri 06 June 2025 380.76 (1.08%) 380.56 379.43 - 382.10 0.8793 times
Thu 05 June 2025 376.69 (-0.77%) 380.98 375.35 - 382.11 1.3217 times
Wed 04 June 2025 379.63 (0.21%) 379.60 378.30 - 380.50 0.8568 times
Tue 03 June 2025 378.85 (0.57%) 376.80 376.30 - 379.91 1.1783 times
Mon 02 June 2025 376.69 (0.91%) 372.48 371.17 - 376.69 0.94 times
Fri 30 May 2025 373.30 (-0.25%) 373.72 369.07 - 374.64 1.1856 times
Thu 29 May 2025 374.22 (0.29%) 378.25 372.57 - 378.25 0.9934 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 379.41 and 383.58

Weekly Target 1378.54
Weekly Target 2380.28
Weekly Target 3382.71333333333
Weekly Target 4384.45
Weekly Target 5386.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 382.01 (0%) 384.16 380.98 - 385.15 0.2395 times
Wed 11 June 2025 382.01 (0.33%) 381.24 379.42 - 385.15 0.6517 times
Fri 06 June 2025 380.76 (2%) 372.48 371.17 - 382.11 1.2679 times
Fri 30 May 2025 373.30 (1.93%) 370.51 369.07 - 378.25 0.9551 times
Fri 23 May 2025 366.23 (-1.88%) 373.55 363.30 - 374.66 1.0569 times
Tue 20 May 2025 373.23 (-0.35%) 369.88 369.88 - 375.44 0.6332 times
Fri 16 May 2025 374.53 (7%) 362.88 358.74 - 374.94 1.6021 times
Fri 09 May 2025 350.04 (-0.51%) 348.85 343.75 - 353.68 1.1694 times
Fri 02 May 2025 351.83 (3.68%) 339.85 332.12 - 353.20 1.1914 times
Fri 25 April 2025 339.33 (6.42%) 314.67 306.10 - 340.03 1.2327 times
Thu 17 April 2025 318.87 (0.02%) 321.88 314.28 - 324.45 0.2487 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 376.59 and 390.57

Monthly Target 1365.46
Monthly Target 2373.74
Monthly Target 3379.44333333333
Monthly Target 4387.72
Monthly Target 5393.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 382.01 (2.33%) 372.48 371.17 - 385.15 0.3611 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 0.9984 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 1.9649 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.1703 times
Fri 28 February 2025 364.77 (-2.88%) 368.19 355.73 - 386.39 1.0142 times
Fri 31 January 2025 375.60 (2.61%) 368.23 358.84 - 386.44 1.4889 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 0.8705 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 0.7853 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 0.6898 times
Mon 30 September 2024 345.29 (2.73%) 334.13 317.31 - 348.64 0.6565 times
Fri 30 August 2024 336.11 (2.08%) 330.80 295.84 - 341.30 0.8219 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 5 points

Upper Bollinger band is at 386 and lower is at 367, while middle bands are at 371 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.08 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 381.74
12 day DMA 378.44
20 day DMA 375.72
35 day DMA 365.59
50 day DMA 352.11
100 day DMA 354.3
150 day DMA 359.36
200 day DMA 355.22

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA381.29380.93380.39
12 day EMA378.33377.66376.87
20 day EMA373.88373.03372.09
35 day EMA362.99361.87360.68
50 day EMA351.91350.68349.4

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA381.74380.68380.2
12 day SMA378.44377.81376.5
20 day SMA375.72375.26374.78
35 day SMA365.59364.24362.42
50 day SMA352.11350.53348.93
100 day SMA354.3354.32354.34
150 day SMA359.36359.24359.08
200 day SMA355.22354.99354.75
Back to top | Use Dark Theme