SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOG are 379.47 and 381.37
| Daily Target 1 | 378.96 |
| Daily Target 2 | 379.98 |
| Daily Target 3 | 380.86 |
| Daily Target 4 | 381.88 |
| Daily Target 5 | 382.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 381.00 (0.06%) | 381.24 | 379.84 - 381.74 | 0.8774 times | Fri 06 June 2025 | 380.76 (1.08%) | 380.56 | 379.43 - 382.10 | 0.8839 times | Thu 05 June 2025 | 376.69 (-0.77%) | 380.98 | 375.35 - 382.11 | 1.3286 times | Wed 04 June 2025 | 379.63 (0.21%) | 379.60 | 378.30 - 380.50 | 0.8613 times | Tue 03 June 2025 | 378.85 (0.57%) | 376.80 | 376.30 - 379.91 | 1.1844 times | Mon 02 June 2025 | 376.69 (0.91%) | 372.48 | 371.17 - 376.69 | 0.9449 times | Fri 30 May 2025 | 373.30 (-0.25%) | 373.72 | 369.07 - 374.64 | 1.1918 times | Thu 29 May 2025 | 374.22 (0.29%) | 378.25 | 372.57 - 378.25 | 0.9986 times | Wed 28 May 2025 | 373.14 (-0.36%) | 374.70 | 372.52 - 376.06 | 0.7475 times | Tue 27 May 2025 | 374.49 (2.26%) | 370.51 | 369.82 - 374.51 | 0.9815 times | Fri 23 May 2025 | 366.23 (-0.6%) | 363.42 | 363.30 - 367.90 | 1.0245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOG are 379.47 and 381.37
| Weekly Target 1 | 378.96 |
| Weekly Target 2 | 379.98 |
| Weekly Target 3 | 380.86 |
| Weekly Target 4 | 381.88 |
| Weekly Target 5 | 382.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 381.00 (0.06%) | 381.24 | 379.84 - 381.74 | 0.2234 times | Fri 06 June 2025 | 380.76 (2%) | 372.48 | 371.17 - 382.11 | 1.3247 times | Fri 30 May 2025 | 373.30 (1.93%) | 370.51 | 369.07 - 378.25 | 0.9978 times | Fri 23 May 2025 | 366.23 (-1.88%) | 373.55 | 363.30 - 374.66 | 1.1042 times | Tue 20 May 2025 | 373.23 (-0.35%) | 369.88 | 369.88 - 375.44 | 0.6616 times | Fri 16 May 2025 | 374.53 (7%) | 362.88 | 358.74 - 374.94 | 1.6739 times | Fri 09 May 2025 | 350.04 (-0.51%) | 348.85 | 343.75 - 353.68 | 1.2218 times | Fri 02 May 2025 | 351.83 (3.68%) | 339.85 | 332.12 - 353.20 | 1.2448 times | Fri 25 April 2025 | 339.33 (6.42%) | 314.67 | 306.10 - 340.03 | 1.2879 times | Thu 17 April 2025 | 318.87 (0.02%) | 321.88 | 314.28 - 324.45 | 0.2598 times | Wed 16 April 2025 | 318.80 (0%) | 321.88 | 314.28 - 324.45 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOG are 376.09 and 387.03
| Monthly Target 1 | 367.15 |
| Monthly Target 2 | 374.08 |
| Monthly Target 3 | 378.09333333333 |
| Monthly Target 4 | 385.02 |
| Monthly Target 5 | 389.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 381.00 (2.06%) | 372.48 | 371.17 - 382.11 | 0.2506 times | Fri 30 May 2025 | 373.30 (9.55%) | 347.24 | 343.75 - 378.25 | 1.0098 times | Wed 30 April 2025 | 340.75 (1.87%) | 333.19 | 286.00 - 342.42 | 1.9874 times | Mon 31 March 2025 | 334.48 (-8.3%) | 366.05 | 324.84 - 367.00 | 1.1838 times | Fri 28 February 2025 | 364.77 (-2.88%) | 368.19 | 355.73 - 386.39 | 1.0258 times | Fri 31 January 2025 | 375.60 (2.61%) | 368.23 | 358.84 - 386.44 | 1.506 times | Tue 31 December 2024 | 366.06 (0.83%) | 366.22 | 363.40 - 380.95 | 0.8805 times | Tue 26 November 2024 | 363.05 (5.9%) | 344.45 | 343.42 - 366.20 | 0.7943 times | Thu 31 October 2024 | 342.82 (-0.72%) | 345.00 | 337.84 - 355.84 | 0.6977 times | Mon 30 September 2024 | 345.29 (2.73%) | 334.13 | 317.31 - 348.64 | 0.6641 times | Fri 30 August 2024 | 336.11 (2.08%) | 330.80 | 295.84 - 341.30 | 0.8313 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 373 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 367, while middle bands are at 371 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.81 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P VOOG
DMA (daily moving average) of S P VOOG
| DMA period | DMA value |
| 5 day DMA | 379.39 |
| 12 day DMA | 375.29 |
| 20 day DMA | 374.12 |
| 35 day DMA | 360.34 |
| 50 day DMA | 347.3 |
| 100 day DMA | 354.34 |
| 150 day DMA | 358.86 |
| 200 day DMA | 354.5 |
EMA (exponential moving average) of S P VOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.11 | 378.17 | 376.88 |
| 12 day EMA | 375.78 | 374.83 | 373.75 |
| 20 day EMA | 371.04 | 369.99 | 368.86 |
| 35 day EMA | 360.69 | 359.49 | 358.24 |
| 50 day EMA | 349.34 | 348.05 | 346.72 |
SMA (simple moving average) of S P VOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.39 | 378.52 | 377.03 |
| 12 day SMA | 375.29 | 374.19 | 373.56 |
| 20 day SMA | 374.12 | 373.24 | 371.7 |
| 35 day SMA | 360.34 | 358.56 | 356.79 |
| 50 day SMA | 347.3 | 346.11 | 345.29 |
| 100 day SMA | 354.34 | 354.32 | 354.25 |
| 150 day SMA | 358.86 | 358.61 | 358.38 |
| 200 day SMA | 354.5 | 354.28 | 354.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.