Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 376.31 and 380.67

Daily Target 1375.4
Daily Target 2377.22
Daily Target 3379.76
Daily Target 4381.58
Daily Target 5384.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 379.04 (-1.23%) 379.31 377.94 - 382.30 1.5585 times
Thu 12 June 2025 383.75 (0.46%) 381.45 381.45 - 384.42 0.6845 times
Wed 11 June 2025 382.01 (0%) 384.16 380.98 - 385.15 0.9632 times
Wed 11 June 2025 382.01 (-0.24%) 384.16 380.98 - 385.15 0.9632 times
Tue 10 June 2025 382.94 (0.51%) 381.50 379.42 - 383.15 0.7978 times
Mon 09 June 2025 381.00 (0.06%) 381.24 379.84 - 381.74 0.8599 times
Fri 06 June 2025 380.76 (1.08%) 380.56 379.43 - 382.10 0.8662 times
Thu 05 June 2025 376.69 (-0.77%) 380.98 375.35 - 382.11 1.302 times
Wed 04 June 2025 379.63 (0.21%) 379.60 378.30 - 380.50 0.844 times
Tue 03 June 2025 378.85 (0.57%) 376.80 376.30 - 379.91 1.1607 times
Mon 02 June 2025 376.69 (0.91%) 372.48 371.17 - 376.69 0.926 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 374.89 and 382.1

Weekly Target 1373.5
Weekly Target 2376.27
Weekly Target 3380.71
Weekly Target 4383.48
Weekly Target 5387.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 379.04 (-0.78%) 384.16 377.94 - 385.15 0.7551 times
Wed 11 June 2025 382.01 (0.33%) 381.24 379.42 - 385.15 0.6173 times
Fri 06 June 2025 380.76 (2%) 372.48 371.17 - 382.11 1.2009 times
Fri 30 May 2025 373.30 (1.93%) 370.51 369.07 - 378.25 0.9046 times
Fri 23 May 2025 366.23 (-1.88%) 373.55 363.30 - 374.66 1.0011 times
Tue 20 May 2025 373.23 (-0.35%) 369.88 369.88 - 375.44 0.5998 times
Fri 16 May 2025 374.53 (7%) 362.88 358.74 - 374.94 1.5175 times
Fri 09 May 2025 350.04 (-0.51%) 348.85 343.75 - 353.68 1.1077 times
Fri 02 May 2025 351.83 (3.68%) 339.85 332.12 - 353.20 1.1285 times
Fri 25 April 2025 339.33 (6.42%) 314.67 306.10 - 340.03 1.1676 times
Thu 17 April 2025 318.87 (0.02%) 321.88 314.28 - 324.45 0.2355 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 375.11 and 389.09

Monthly Target 1364.47
Monthly Target 2371.76
Monthly Target 3378.45333333333
Monthly Target 4385.74
Monthly Target 5392.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 379.04 (1.54%) 372.48 371.17 - 385.15 0.4502 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 0.9892 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 1.9467 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.1595 times
Fri 28 February 2025 364.77 (-2.88%) 368.19 355.73 - 386.39 1.0048 times
Fri 31 January 2025 375.60 (2.61%) 368.23 358.84 - 386.44 1.4752 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 0.8625 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 0.778 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 0.6834 times
Mon 30 September 2024 345.29 (2.73%) 334.13 317.31 - 348.64 0.6505 times
Fri 30 August 2024 336.11 (2.08%) 330.80 295.84 - 341.30 0.8143 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 379.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.72

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 367, while middle bands are at 372 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.28 and SP VOOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 381.95
12 day DMA 379.72
20 day DMA 376.37
35 day DMA 368.01
50 day DMA 354.73
100 day DMA 354.47
150 day DMA 359.59
200 day DMA 355.73

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA381.09382.11381.29
12 day EMA379.14379.16378.32
20 day EMA375.14374.73373.78
35 day EMA364.34363.47362.28
50 day EMA353.57352.53351.26

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA381.95382.34381.74
12 day SMA379.72379.32378.44
20 day SMA376.37376.18375.72
35 day SMA368.01366.86365.59
50 day SMA354.73353.81352.11
100 day SMA354.47354.45354.3
150 day SMA359.59359.49359.36
200 day SMA355.73355.46355.22
Back to top | Use Dark Theme