Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 382.6 and 385.57

Daily Target 1380.24
Daily Target 2381.99
Daily Target 3383.20666666667
Daily Target 4384.96
Daily Target 5386.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 383.75 (0.46%) 381.45 381.45 - 384.42 0.7308 times
Wed 11 June 2025 382.01 (0%) 384.16 380.98 - 385.15 1.0282 times
Wed 11 June 2025 382.01 (-0.24%) 384.16 380.98 - 385.15 1.0282 times
Tue 10 June 2025 382.94 (0.51%) 381.50 379.42 - 383.15 0.8517 times
Mon 09 June 2025 381.00 (0.06%) 381.24 379.84 - 381.74 0.9179 times
Fri 06 June 2025 380.76 (1.08%) 380.56 379.43 - 382.10 0.9247 times
Thu 05 June 2025 376.69 (-0.77%) 380.98 375.35 - 382.11 1.39 times
Wed 04 June 2025 379.63 (0.21%) 379.60 378.30 - 380.50 0.901 times
Tue 03 June 2025 378.85 (0.57%) 376.80 376.30 - 379.91 1.2391 times
Mon 02 June 2025 376.69 (0.91%) 372.48 371.17 - 376.69 0.9885 times
Fri 30 May 2025 373.30 (-0.25%) 373.72 369.07 - 374.64 1.2468 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 380.28 and 384.45

Weekly Target 1379.12
Weekly Target 2381.44
Weekly Target 3383.29333333333
Weekly Target 4385.61
Weekly Target 5387.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 383.75 (0.46%) 384.16 380.98 - 385.15 0.4029 times
Wed 11 June 2025 382.01 (0.33%) 381.24 379.42 - 385.15 0.6408 times
Fri 06 June 2025 380.76 (2%) 372.48 371.17 - 382.11 1.2467 times
Fri 30 May 2025 373.30 (1.93%) 370.51 369.07 - 378.25 0.9391 times
Fri 23 May 2025 366.23 (-1.88%) 373.55 363.30 - 374.66 1.0392 times
Tue 20 May 2025 373.23 (-0.35%) 369.88 369.88 - 375.44 0.6226 times
Fri 16 May 2025 374.53 (7%) 362.88 358.74 - 374.94 1.5753 times
Fri 09 May 2025 350.04 (-0.51%) 348.85 343.75 - 353.68 1.1499 times
Fri 02 May 2025 351.83 (3.68%) 339.85 332.12 - 353.20 1.1715 times
Fri 25 April 2025 339.33 (6.42%) 314.67 306.10 - 340.03 1.2121 times
Thu 17 April 2025 318.87 (0.02%) 321.88 314.28 - 324.45 0.2445 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 377.46 and 391.44

Monthly Target 1366.04
Monthly Target 2374.9
Monthly Target 3380.02333333333
Monthly Target 4388.88
Monthly Target 5394

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 383.75 (2.8%) 372.48 371.17 - 385.15 0.3884 times
Fri 30 May 2025 373.30 (9.55%) 347.24 343.75 - 378.25 0.9955 times
Wed 30 April 2025 340.75 (1.87%) 333.19 286.00 - 342.42 1.9593 times
Mon 31 March 2025 334.48 (-8.3%) 366.05 324.84 - 367.00 1.167 times
Fri 28 February 2025 364.77 (-2.88%) 368.19 355.73 - 386.39 1.0113 times
Fri 31 January 2025 375.60 (2.61%) 368.23 358.84 - 386.44 1.4847 times
Tue 31 December 2024 366.06 (0.83%) 366.22 363.40 - 380.95 0.8681 times
Tue 26 November 2024 363.05 (5.9%) 344.45 343.42 - 366.20 0.783 times
Thu 31 October 2024 342.82 (-0.72%) 345.00 337.84 - 355.84 0.6879 times
Mon 30 September 2024 345.29 (2.73%) 334.13 317.31 - 348.64 0.6547 times
Fri 30 August 2024 336.11 (2.08%) 330.80 295.84 - 341.30 0.8196 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P VOOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 379.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P VOOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P VOOG is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 367, while middle bands are at 372 and 382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (VOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.14 and SP VOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP VOOG stock. Volume based technical analysis of SP VOOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 382.34
12 day DMA 379.32
20 day DMA 376.18
35 day DMA 366.86
50 day DMA 353.81
100 day DMA 354.45
150 day DMA 359.49
200 day DMA 355.46

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA382.11381.29380.93
12 day EMA379.16378.32377.65
20 day EMA374.77373.82372.96
35 day EMA363.74362.56361.42
50 day EMA352.69351.42350.17

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA382.34381.74380.68
12 day SMA379.32378.44377.81
20 day SMA376.18375.72375.26
35 day SMA366.86365.59364.24
50 day SMA353.81352.11350.53
100 day SMA354.45354.3354.32
150 day SMA359.49359.36359.24
200 day SMA355.46355.22354.99
Back to top | Use Dark Theme