Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PowersharesVariable VRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Variable VRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesVariable

Strong Daily Stock price targets for PowersharesVariable VRP are 24.27 and 24.33

Daily Target 124.22
Daily Target 224.25
Daily Target 324.283333333333
Daily Target 424.31
Daily Target 524.34

Daily price and volume Powershares Variable

Date Closing Open Range Volume
Fri 06 June 2025 24.27 (0.04%) 24.26 24.26 - 24.32 0.6238 times
Thu 05 June 2025 24.26 (0.04%) 24.25 24.17 - 24.28 0.6451 times
Wed 04 June 2025 24.25 (0.04%) 24.25 24.22 - 24.28 1.3344 times
Tue 03 June 2025 24.24 (0.12%) 24.21 24.21 - 24.25 1.1991 times
Mon 02 June 2025 24.21 (0.04%) 24.20 24.14 - 24.21 2.2943 times
Fri 30 May 2025 24.20 (0.12%) 24.18 24.15 - 24.20 0.4441 times
Thu 29 May 2025 24.17 (0.12%) 24.19 24.17 - 24.19 0.5167 times
Wed 28 May 2025 24.14 (0.04%) 24.11 24.11 - 24.18 0.5811 times
Tue 27 May 2025 24.13 (0.17%) 24.14 24.10 - 24.15 1.7097 times
Fri 23 May 2025 24.09 (0.04%) 24.07 24.04 - 24.10 0.6516 times
Thu 22 May 2025 24.08 (0.08%) 24.08 24.03 - 24.11 0.7196 times

 Daily chart PowersharesVariable

Weekly price and charts PowersharesVariable

Strong weekly Stock price targets for PowersharesVariable VRP are 24.21 and 24.39

Weekly Target 124.06
Weekly Target 224.17
Weekly Target 324.243333333333
Weekly Target 424.35
Weekly Target 524.42

Weekly price and volumes for Powershares Variable

Date Closing Open Range Volume
Fri 06 June 2025 24.27 (0.29%) 24.20 24.14 - 24.32 1.8875 times
Fri 30 May 2025 24.20 (0.46%) 24.14 24.10 - 24.20 1.0067 times
Fri 23 May 2025 24.09 (-0.33%) 24.16 24.03 - 24.18 0.8352 times
Tue 20 May 2025 24.17 (-0.33%) 24.10 24.08 - 24.18 0.3545 times
Fri 16 May 2025 24.25 (1%) 24.12 24.05 - 24.25 1.257 times
Fri 09 May 2025 24.01 (0.38%) 23.93 23.86 - 24.05 1.5757 times
Fri 02 May 2025 23.92 (-0.21%) 23.99 23.85 - 23.99 1.8379 times
Fri 25 April 2025 23.97 (0.13%) 23.80 23.66 - 24.00 0.889 times
Thu 17 April 2025 23.94 (0.72%) 23.76 23.69 - 23.96 0.3565 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0 times
Wed 16 April 2025 23.77 (0%) 23.76 23.69 - 23.85 0.325 times

 weekly chart PowersharesVariable

Monthly price and charts PowersharesVariable

Strong monthly Stock price targets for PowersharesVariable VRP are 24.21 and 24.39

Monthly Target 124.06
Monthly Target 224.17
Monthly Target 324.243333333333
Monthly Target 424.35
Monthly Target 524.42

Monthly price and volumes Powershares Variable

Date Closing Open Range Volume
Fri 06 June 2025 24.27 (0.29%) 24.20 24.14 - 24.32 0.2891 times
Fri 30 May 2025 24.20 (1.26%) 23.92 23.85 - 24.25 0.875 times
Wed 30 April 2025 23.90 (-1.4%) 24.26 23.03 - 24.28 1.6785 times
Mon 31 March 2025 24.24 (-0.9%) 24.46 24.14 - 24.46 0.8221 times
Fri 28 February 2025 24.46 (0.58%) 24.31 24.27 - 24.57 1.794 times
Fri 31 January 2025 24.32 (0.54%) 24.27 24.04 - 24.46 1.5031 times
Tue 31 December 2024 24.19 (-0.78%) 24.43 24.12 - 24.56 0.8987 times
Tue 26 November 2024 24.38 (-0.12%) 24.41 24.26 - 24.58 0.6746 times
Thu 31 October 2024 24.41 (-0.2%) 24.48 24.28 - 24.67 0.7732 times
Mon 30 September 2024 24.46 (0.99%) 24.22 24.19 - 24.66 0.6916 times
Fri 30 August 2024 24.22 (0.75%) 24.01 23.43 - 24.24 1.0509 times

 monthly chart PowersharesVariable

Indicator Analysis of PowersharesVariable

Tomorrow's movement Prediction of Powershares Variable VRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powershares Variable VRP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares Variable VRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Tomorrow's movement Prediction of Powershares Variable VRP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesVariable (VRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowersharesVariable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowersharesVariable in short term and the buy signal is strong.

PowersharesVariable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowersharesVariable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesVariable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and PowersharesVariable VRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowersharesVariable VRP stock. Volume based technical analysis of PowersharesVariable VRP stock is negative.

PowersharesVariable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares Variable VRP

DMA (daily moving average) of Powershares Variable VRP

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.18
20 day DMA 24.17
35 day DMA 24.07
50 day DMA 23.94
100 day DMA 24.14
150 day DMA 24.21
200 day DMA 24.27

EMA (exponential moving average) of Powershares Variable VRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2324.22
12 day EMA24.1924.1824.17
20 day EMA24.1324.1224.11
35 day EMA24.0924.0824.07
50 day EMA23.9923.9823.97

SMA (simple moving average) of Powershares Variable VRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2324.21
12 day SMA24.1824.1724.16
20 day SMA24.1724.1624.15
35 day SMA24.0724.0624.04
50 day SMA23.9423.9423.94
100 day SMA24.1424.1424.14
150 day SMA24.2124.2124.21
200 day SMA24.2724.2724.27
Back to top | Use Dark Theme