Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VanguardTax

Strong Daily Stock price targets for VanguardTax VTEB are 48.67 and 48.94

Daily Target 148.46
Daily Target 248.61
Daily Target 348.726666666667
Daily Target 448.88
Daily Target 549

Daily price and volume Vanguard Tax

Date Closing Open Range Volume
Thu 24 April 2025 48.77 (0.68%) 48.57 48.57 - 48.84 1.4369 times
Tue 22 April 2025 48.44 (0.17%) 48.38 48.15 - 48.46 1.7341 times
Mon 21 April 2025 48.36 (-0.6%) 48.63 48.29 - 48.67 2.0623 times
Thu 17 April 2025 48.65 (-0.12%) 48.70 48.56 - 48.80 1.5782 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 1.8658 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0.23%) 48.63 48.60 - 48.73 0 times
Tue 15 April 2025 48.60 (0.21%) 48.55 48.47 - 48.68 1.3227 times
Mon 14 April 2025 48.50 (0.77%) 48.62 48.38 - 48.63 1.6416 times

 Daily chart VanguardTax

Weekly price and charts VanguardTax

Strong weekly Stock price targets for VanguardTax VTEB are 48.46 and 49.15

Weekly Target 147.9
Weekly Target 248.33
Weekly Target 348.586666666667
Weekly Target 449.02
Weekly Target 549.28

Weekly price and volumes for Vanguard Tax

Date Closing Open Range Volume
Thu 24 April 2025 48.77 (0.25%) 48.63 48.15 - 48.84 1.2875 times
Thu 17 April 2025 48.65 (-0.12%) 48.63 48.56 - 48.80 0.3883 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0.459 times
Wed 16 April 2025 48.71 (0%) 48.63 48.60 - 48.73 0 times
Wed 16 April 2025 48.71 (1.21%) 48.62 48.38 - 48.73 0.7293 times
Fri 11 April 2025 48.13 (-3.45%) 49.67 47.02 - 49.84 4.105 times
Fri 04 April 2025 49.85 (0%) 50.12 49.70 - 50.13 0.4468 times
Fri 04 April 2025 49.85 (0.63%) 49.60 49.50 - 50.13 1.4675 times
Fri 28 March 2025 49.54 (-0.48%) 49.78 49.35 - 49.80 1.1166 times
Fri 21 March 2025 49.78 (0.04%) 49.84 49.63 - 50.07 0.7849 times

 weekly chart VanguardTax

Monthly price and charts VanguardTax

Strong monthly Stock price targets for VanguardTax VTEB are 46.34 and 49.45

Monthly Target 145.53
Monthly Target 247.15
Monthly Target 348.64
Monthly Target 450.26
Monthly Target 551.75

Monthly price and volumes Vanguard Tax

Date Closing Open Range Volume
Thu 24 April 2025 48.77 (-1.71%) 49.60 47.02 - 50.13 2.1331 times
Mon 31 March 2025 49.62 (-2.05%) 50.43 49.35 - 50.51 1.1015 times
Fri 28 February 2025 50.66 (1.06%) 50.08 49.86 - 50.68 0.7973 times
Fri 31 January 2025 50.13 (0%) 50.26 49.49 - 50.29 1.1268 times
Tue 31 December 2024 50.13 (-1.44%) 50.99 49.81 - 51.06 0.9539 times
Tue 26 November 2024 50.86 (1.01%) 50.36 49.70 - 50.86 0.977 times
Thu 31 October 2024 50.35 (-1.51%) 51.06 50.03 - 51.16 0.846 times
Mon 30 September 2024 51.12 (0.91%) 50.67 50.62 - 51.17 0.588 times
Fri 30 August 2024 50.66 (0.12%) 50.56 50.46 - 51.11 0.7518 times
Wed 31 July 2024 50.60 (0.98%) 49.95 49.84 - 50.60 0.7245 times
Fri 28 June 2024 50.11 (0.78%) 49.59 49.59 - 50.44 0.703 times

 monthly chart VanguardTax

Indicator Analysis of VanguardTax

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Tax VTEB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTax (VTEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardTax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.58 and VanguardTax VTEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTax VTEB stock. Volume based technical analysis of VanguardTax VTEB stock is negative.

VanguardTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Tax VTEB

DMA (daily moving average) of Vanguard Tax VTEB

DMA period DMA value
5 day DMA 48.59
12 day DMA 48.58
20 day DMA 48.81
35 day DMA 49.21
50 day DMA 49.54
100 day DMA 49.85
150 day DMA 50.11
200 day DMA 50.26

EMA (exponential moving average) of Vanguard Tax VTEB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6148.5348.57
12 day EMA48.6848.6648.7
20 day EMA48.8348.8448.88
35 day EMA49.1549.1749.21
50 day EMA49.549.5349.57

SMA (simple moving average) of Vanguard Tax VTEB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.5748.63
12 day SMA48.5848.5648.57
20 day SMA48.8148.8548.91
35 day SMA49.2149.2549.3
50 day SMA49.5449.5749.61
100 day SMA49.8549.8749.89
150 day SMA50.1150.1350.15
200 day SMA50.2650.2750.28
Back to top | Use Dark Theme