TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 294.57 and 296.43
| Daily Target 1 | 293.15 |
| Daily Target 2 | 294.13 |
| Daily Target 3 | 295.00666666667 |
| Daily Target 4 | 295.99 |
| Daily Target 5 | 296.87 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.12 (1.17%) | 294.71 | 294.02 - 295.88 | 0.7781 times | Thu 05 June 2025 | 291.72 (-0.55%) | 293.98 | 291.07 - 294.90 | 1.0231 times | Wed 04 June 2025 | 293.34 (-0.01%) | 293.82 | 293.03 - 294.35 | 0.9165 times | Tue 03 June 2025 | 293.37 (0.69%) | 291.54 | 291.02 - 293.85 | 1.1776 times | Mon 02 June 2025 | 291.36 (0.51%) | 289.34 | 287.58 - 291.42 | 0.9593 times | Fri 30 May 2025 | 289.88 (-0.08%) | 289.47 | 286.86 - 290.74 | 1.0714 times | Thu 29 May 2025 | 290.12 (0.32%) | 291.53 | 288.32 - 291.82 | 1.2983 times | Wed 28 May 2025 | 289.19 (-0.59%) | 291.10 | 288.80 - 291.65 | 0.8083 times | Tue 27 May 2025 | 290.90 (2.06%) | 288.46 | 287.52 - 291.03 | 1.0047 times | Fri 23 May 2025 | 285.04 (-0.59%) | 283.04 | 283.00 - 286.23 | 0.9626 times | Thu 22 May 2025 | 286.72 (-0.02%) | 286.38 | 285.88 - 288.53 | 0.9231 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 291.35 and 299.65
| Weekly Target 1 | 284.56 |
| Weekly Target 2 | 289.84 |
| Weekly Target 3 | 292.86 |
| Weekly Target 4 | 298.14 |
| Weekly Target 5 | 301.16 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.12 (1.81%) | 289.34 | 287.58 - 295.88 | 1.2574 times | Fri 30 May 2025 | 289.88 (1.7%) | 288.46 | 286.86 - 291.82 | 1.0834 times | Fri 23 May 2025 | 285.04 (-2.33%) | 291.99 | 283.00 - 292.50 | 1.0114 times | Tue 20 May 2025 | 291.85 (-0.25%) | 289.46 | 289.32 - 293.13 | 0.516 times | Fri 16 May 2025 | 292.58 (5.26%) | 286.78 | 284.37 - 292.75 | 1.6113 times | Fri 09 May 2025 | 277.97 (-0.3%) | 276.65 | 273.58 - 280.87 | 1.1258 times | Fri 02 May 2025 | 278.80 (3.02%) | 271.02 | 266.25 - 279.60 | 1.3241 times | Fri 25 April 2025 | 270.64 (4.6%) | 256.23 | 249.94 - 270.90 | 1.3999 times | Thu 17 April 2025 | 258.75 (0.21%) | 260.77 | 255.45 - 262.59 | 0.2965 times | Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0.3743 times | Wed 16 April 2025 | 258.21 (0%) | 260.77 | 255.45 - 262.59 | 0 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 291.35 and 299.65
| Monthly Target 1 | 284.56 |
| Monthly Target 2 | 289.84 |
| Monthly Target 3 | 292.86 |
| Monthly Target 4 | 298.14 |
| Monthly Target 5 | 301.16 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.12 (1.81%) | 289.34 | 287.58 - 295.88 | 0.2118 times | Fri 30 May 2025 | 289.88 (6.25%) | 275.28 | 273.58 - 293.13 | 0.995 times | Wed 30 April 2025 | 272.82 (-0.73%) | 273.90 | 236.42 - 279.25 | 2.0628 times | Mon 31 March 2025 | 274.84 (-6.19%) | 293.91 | 268.73 - 294.72 | 1.1943 times | Fri 28 February 2025 | 292.96 (-1.89%) | 293.32 | 287.35 - 303.39 | 0.9107 times | Fri 31 January 2025 | 298.60 (3.03%) | 291.45 | 284.63 - 302.67 | 1.1079 times | Tue 31 December 2024 | 289.81 (-3.09%) | 300.38 | 288.11 - 302.75 | 0.8197 times | Tue 26 November 2024 | 299.05 (6.41%) | 282.52 | 280.87 - 299.47 | 0.8943 times | Thu 31 October 2024 | 281.03 (-0.75%) | 283.00 | 278.87 - 289.70 | 0.9864 times | Mon 30 September 2024 | 283.16 (1.72%) | 276.80 | 265.92 - 284.35 | 0.8171 times | Fri 30 August 2024 | 278.38 (2.13%) | 273.25 | 251.00 - 278.53 | 1.0009 times |
Indicator Analysis of TotalStock
Tomorrow's movement Prediction of Total Stock VTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Stock VTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Total Stock VTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.33
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 286, while middle bands are at 288 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalStock (VTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalStock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalStock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalStock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalStock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalStock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.96 and TotalStock VTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalStock VTI stock. Volume based technical analysis of TotalStock VTI stock is negative.
TotalStock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 292.98 |
| 12 day DMA | 290.29 |
| 20 day DMA | 290.46 |
| 35 day DMA | 282.1 |
| 50 day DMA | 275.04 |
| 100 day DMA | 282.88 |
| 150 day DMA | 286.6 |
| 200 day DMA | 285.07 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.93 | 291.84 | 291.9 |
| 12 day EMA | 291 | 290.25 | 289.98 |
| 20 day EMA | 288.44 | 287.74 | 287.32 |
| 35 day EMA | 283.13 | 282.42 | 281.87 |
| 50 day EMA | 277.07 | 276.33 | 275.7 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.98 | 291.93 | 291.61 |
| 12 day SMA | 290.29 | 290.02 | 290.03 |
| 20 day SMA | 290.46 | 289.6 | 288.93 |
| 35 day SMA | 282.1 | 281.05 | 280.09 |
| 50 day SMA | 275.04 | 274.65 | 274.32 |
| 100 day SMA | 282.88 | 282.89 | 282.91 |
| 150 day SMA | 286.6 | 286.51 | 286.48 |
| 200 day SMA | 285.07 | 284.98 | 284.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.