EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 48.31 and 48.62
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.383333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (-1.51%) | 48.30 | 48.23 - 48.54 | 1.0051 times | Thu 12 June 2025 | 49.12 (0.02%) | 49.00 | 48.93 - 49.14 | 1.0582 times | Wed 11 June 2025 | 49.11 (0%) | 49.16 | 49.03 - 49.25 | 1.0035 times | Wed 11 June 2025 | 49.11 (0.33%) | 49.16 | 49.03 - 49.25 | 1.0035 times | Tue 10 June 2025 | 48.95 (0.74%) | 48.85 | 48.70 - 48.95 | 0.8277 times | Mon 09 June 2025 | 48.59 (0.73%) | 48.46 | 48.40 - 48.68 | 0.9773 times | Fri 06 June 2025 | 48.24 (0.44%) | 48.11 | 48.03 - 48.26 | 0.8743 times | Thu 05 June 2025 | 48.03 (0.25%) | 48.25 | 47.95 - 48.27 | 1.2057 times | Wed 04 June 2025 | 47.91 (0.99%) | 47.80 | 47.75 - 47.98 | 1.0512 times | Tue 03 June 2025 | 47.44 (0.23%) | 47.31 | 47.23 - 47.47 | 0.9935 times | Mon 02 June 2025 | 47.33 (0.7%) | 47.12 | 46.99 - 47.34 | 2.0461 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 47.8 and 48.82
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.62 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (-1.49%) | 49.16 | 48.23 - 49.25 | 0.6731 times | Wed 11 June 2025 | 49.11 (1.8%) | 48.46 | 48.40 - 49.25 | 0.6164 times | Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 1.3543 times | Fri 30 May 2025 | 47.00 (-1.67%) | 47.59 | 46.73 - 47.76 | 1.1271 times | Fri 23 May 2025 | 47.80 (-0.06%) | 47.74 | 47.42 - 48.08 | 0.9067 times | Tue 20 May 2025 | 47.83 (0.21%) | 47.51 | 47.49 - 47.93 | 0.3829 times | Fri 16 May 2025 | 47.73 (3.2%) | 47.30 | 47.01 - 47.85 | 1.0902 times | Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.1227 times | Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 1.9744 times | Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.7521 times | Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.2077 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 47.69 and 49.95
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.206666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.38 (2.94%) | 47.12 | 46.99 - 49.25 | 0.5346 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0528 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.794 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9381 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8448 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.155 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8416 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7748 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.105 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9594 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2052 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.43 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.91 | 48.8 |
| 12 day EMA | 48.42 | 48.43 | 48.3 |
| 20 day EMA | 48.01 | 47.97 | 47.85 |
| 35 day EMA | 47.04 | 46.96 | 46.83 |
| 50 day EMA | 46.15 | 46.06 | 45.93 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.98 | 48.8 |
| 12 day SMA | 48.27 | 48.2 | 48.05 |
| 20 day SMA | 48.03 | 48 | 47.93 |
| 35 day SMA | 47.43 | 47.33 | 47.21 |
| 50 day SMA | 46.24 | 46.07 | 45.89 |
| 100 day SMA | 45.67 | 45.62 | 45.58 |
| 150 day SMA | 45.38 | 45.37 | 45.36 |
| 200 day SMA | 45.68 | 45.66 | 45.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.