EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 48.14 and 48.37
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.176666666667 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.24 (0.44%) | 48.11 | 48.03 - 48.26 | 0.7146 times | Thu 05 June 2025 | 48.03 (0.25%) | 48.25 | 47.95 - 48.27 | 0.9856 times | Wed 04 June 2025 | 47.91 (0.99%) | 47.80 | 47.75 - 47.98 | 0.8593 times | Tue 03 June 2025 | 47.44 (0.23%) | 47.31 | 47.23 - 47.47 | 0.8121 times | Mon 02 June 2025 | 47.33 (0.7%) | 47.12 | 46.99 - 47.34 | 1.6725 times | Fri 30 May 2025 | 47.00 (-1.16%) | 47.12 | 46.73 - 47.19 | 0.9634 times | Thu 29 May 2025 | 47.55 (0.44%) | 47.75 | 47.40 - 47.76 | 1.0732 times | Wed 28 May 2025 | 47.34 (-0.61%) | 47.46 | 47.31 - 47.46 | 1.5571 times | Tue 27 May 2025 | 47.63 (-0.36%) | 47.59 | 47.48 - 47.68 | 0.6041 times | Fri 23 May 2025 | 47.80 (0.42%) | 47.43 | 47.42 - 47.85 | 0.7581 times | Thu 22 May 2025 | 47.60 (-0.23%) | 47.55 | 47.46 - 47.72 | 1.0343 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 47.62 and 48.9
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 1.5186 times | Fri 30 May 2025 | 47.00 (-1.67%) | 47.59 | 46.73 - 47.76 | 1.2638 times | Fri 23 May 2025 | 47.80 (-0.06%) | 47.74 | 47.42 - 48.08 | 1.0166 times | Tue 20 May 2025 | 47.83 (0.21%) | 47.51 | 47.49 - 47.93 | 0.4294 times | Fri 16 May 2025 | 47.73 (3.2%) | 47.30 | 47.01 - 47.85 | 1.2225 times | Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.2589 times | Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 2.2139 times | Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.8433 times | Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.2329 times | Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times | Wed 16 April 2025 | 42.96 (0%) | 43.25 | 42.82 - 43.41 | 0 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 47.62 and 48.9
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 0.2812 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.081 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.8421 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9632 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8674 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1859 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8641 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7955 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.1346 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9851 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2374 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts VWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.38
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.65 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.72 | 47.56 |
| 12 day EMA | 47.65 | 47.54 | 47.45 |
| 20 day EMA | 47.35 | 47.26 | 47.18 |
| 35 day EMA | 46.58 | 46.48 | 46.39 |
| 50 day EMA | 45.7 | 45.6 | 45.5 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.54 | 47.45 |
| 12 day SMA | 47.63 | 47.6 | 47.58 |
| 20 day SMA | 47.65 | 47.55 | 47.45 |
| 35 day SMA | 46.63 | 46.48 | 46.34 |
| 50 day SMA | 45.46 | 45.41 | 45.35 |
| 100 day SMA | 45.38 | 45.34 | 45.29 |
| 150 day SMA | 45.31 | 45.3 | 45.29 |
| 200 day SMA | 45.55 | 45.54 | 45.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.