EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 49.03 and 49.24
| Daily Target 1 | 48.85 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.12 (0.02%) | 49.00 | 48.93 - 49.14 | 0.9584 times | Wed 11 June 2025 | 49.11 (0%) | 49.16 | 49.03 - 49.25 | 0.9089 times | Wed 11 June 2025 | 49.11 (0.33%) | 49.16 | 49.03 - 49.25 | 0.9089 times | Tue 10 June 2025 | 48.95 (0.74%) | 48.85 | 48.70 - 48.95 | 0.7496 times | Mon 09 June 2025 | 48.59 (0.73%) | 48.46 | 48.40 - 48.68 | 0.8852 times | Fri 06 June 2025 | 48.24 (0.44%) | 48.11 | 48.03 - 48.26 | 0.7918 times | Thu 05 June 2025 | 48.03 (0.25%) | 48.25 | 47.95 - 48.27 | 1.092 times | Wed 04 June 2025 | 47.91 (0.99%) | 47.80 | 47.75 - 47.98 | 0.9521 times | Tue 03 June 2025 | 47.44 (0.23%) | 47.31 | 47.23 - 47.47 | 0.8999 times | Mon 02 June 2025 | 47.33 (0.7%) | 47.12 | 46.99 - 47.34 | 1.8532 times | Fri 30 May 2025 | 47.00 (-1.16%) | 47.12 | 46.73 - 47.19 | 1.0675 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 48.87 and 49.19
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.12 (0.02%) | 49.16 | 48.93 - 49.25 | 0.4627 times | Wed 11 June 2025 | 49.11 (1.8%) | 48.46 | 48.40 - 49.25 | 0.6303 times | Fri 06 June 2025 | 48.24 (2.64%) | 47.12 | 46.99 - 48.27 | 1.3849 times | Fri 30 May 2025 | 47.00 (-1.67%) | 47.59 | 46.73 - 47.76 | 1.1525 times | Fri 23 May 2025 | 47.80 (-0.06%) | 47.74 | 47.42 - 48.08 | 0.9271 times | Tue 20 May 2025 | 47.83 (0.21%) | 47.51 | 47.49 - 47.93 | 0.3916 times | Fri 16 May 2025 | 47.73 (3.2%) | 47.30 | 47.01 - 47.85 | 1.1148 times | Fri 09 May 2025 | 46.25 (-0.41%) | 46.84 | 45.91 - 47.00 | 1.1481 times | Fri 02 May 2025 | 46.44 (3.5%) | 45.00 | 44.77 - 46.55 | 2.0189 times | Fri 25 April 2025 | 44.87 (3.63%) | 43.60 | 43.05 - 45.07 | 0.7691 times | Thu 17 April 2025 | 43.30 (0.79%) | 43.25 | 42.82 - 43.64 | 0.2124 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 48.06 and 50.32
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.12 (4.51%) | 47.12 | 46.99 - 49.25 | 0.4921 times | Fri 30 May 2025 | 47.00 (3.87%) | 45.46 | 45.21 - 48.08 | 1.0575 times | Wed 30 April 2025 | 45.25 (-0.02%) | 45.30 | 39.53 - 45.59 | 1.8021 times | Mon 31 March 2025 | 45.26 (1.18%) | 44.93 | 44.16 - 46.83 | 0.9423 times | Fri 28 February 2025 | 44.73 (0.74%) | 43.75 | 43.66 - 46.88 | 0.8485 times | Fri 31 January 2025 | 44.40 (0.82%) | 43.99 | 42.25 - 44.97 | 1.1602 times | Tue 31 December 2024 | 44.04 (-2.54%) | 45.83 | 43.99 - 47.86 | 0.8454 times | Tue 26 November 2024 | 45.19 (-2.96%) | 46.82 | 45.04 - 48.10 | 0.7782 times | Thu 31 October 2024 | 46.57 (-2.68%) | 48.07 | 46.28 - 49.57 | 1.11 times | Mon 30 September 2024 | 47.85 (7%) | 44.45 | 43.30 - 48.60 | 0.9637 times | Fri 30 August 2024 | 44.72 (0.97%) | 44.07 | 40.91 - 45.26 | 1.2106 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and EmrgMkts VWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.8 | 48.64 |
| 12 day EMA | 48.43 | 48.3 | 48.15 |
| 20 day EMA | 47.97 | 47.85 | 47.72 |
| 35 day EMA | 47 | 46.88 | 46.75 |
| 50 day EMA | 46.09 | 45.97 | 45.84 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.8 | 48.58 |
| 12 day SMA | 48.2 | 48.05 | 47.93 |
| 20 day SMA | 48 | 47.93 | 47.86 |
| 35 day SMA | 47.33 | 47.21 | 47.09 |
| 50 day SMA | 46.07 | 45.89 | 45.75 |
| 100 day SMA | 45.62 | 45.58 | 45.53 |
| 150 day SMA | 45.37 | 45.36 | 45.35 |
| 200 day SMA | 45.66 | 45.64 | 45.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.