Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts VWO are 48.31 and 48.62

Daily Target 148.07
Daily Target 248.23
Daily Target 348.383333333333
Daily Target 448.54
Daily Target 548.69

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (-1.51%) 48.30 48.23 - 48.54 1.0051 times
Thu 12 June 2025 49.12 (0.02%) 49.00 48.93 - 49.14 1.0582 times
Wed 11 June 2025 49.11 (0%) 49.16 49.03 - 49.25 1.0035 times
Wed 11 June 2025 49.11 (0.33%) 49.16 49.03 - 49.25 1.0035 times
Tue 10 June 2025 48.95 (0.74%) 48.85 48.70 - 48.95 0.8277 times
Mon 09 June 2025 48.59 (0.73%) 48.46 48.40 - 48.68 0.9773 times
Fri 06 June 2025 48.24 (0.44%) 48.11 48.03 - 48.26 0.8743 times
Thu 05 June 2025 48.03 (0.25%) 48.25 47.95 - 48.27 1.2057 times
Wed 04 June 2025 47.91 (0.99%) 47.80 47.75 - 47.98 1.0512 times
Tue 03 June 2025 47.44 (0.23%) 47.31 47.23 - 47.47 0.9935 times
Mon 02 June 2025 47.33 (0.7%) 47.12 46.99 - 47.34 2.0461 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts VWO are 47.8 and 48.82

Weekly Target 147.6
Weekly Target 247.99
Weekly Target 348.62
Weekly Target 449.01
Weekly Target 549.64

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (-1.49%) 49.16 48.23 - 49.25 0.6731 times
Wed 11 June 2025 49.11 (1.8%) 48.46 48.40 - 49.25 0.6164 times
Fri 06 June 2025 48.24 (2.64%) 47.12 46.99 - 48.27 1.3543 times
Fri 30 May 2025 47.00 (-1.67%) 47.59 46.73 - 47.76 1.1271 times
Fri 23 May 2025 47.80 (-0.06%) 47.74 47.42 - 48.08 0.9067 times
Tue 20 May 2025 47.83 (0.21%) 47.51 47.49 - 47.93 0.3829 times
Fri 16 May 2025 47.73 (3.2%) 47.30 47.01 - 47.85 1.0902 times
Fri 09 May 2025 46.25 (-0.41%) 46.84 45.91 - 47.00 1.1227 times
Fri 02 May 2025 46.44 (3.5%) 45.00 44.77 - 46.55 1.9744 times
Fri 25 April 2025 44.87 (3.63%) 43.60 43.05 - 45.07 0.7521 times
Thu 17 April 2025 43.30 (0.79%) 43.25 42.82 - 43.64 0.2077 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts VWO are 47.69 and 49.95

Monthly Target 145.95
Monthly Target 247.16
Monthly Target 348.206666666667
Monthly Target 449.42
Monthly Target 550.47

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 June 2025 48.38 (2.94%) 47.12 46.99 - 49.25 0.5346 times
Fri 30 May 2025 47.00 (3.87%) 45.46 45.21 - 48.08 1.0528 times
Wed 30 April 2025 45.25 (-0.02%) 45.30 39.53 - 45.59 1.794 times
Mon 31 March 2025 45.26 (1.18%) 44.93 44.16 - 46.83 0.9381 times
Fri 28 February 2025 44.73 (0.74%) 43.75 43.66 - 46.88 0.8448 times
Fri 31 January 2025 44.40 (0.82%) 43.99 42.25 - 44.97 1.155 times
Tue 31 December 2024 44.04 (-2.54%) 45.83 43.99 - 47.86 0.8416 times
Tue 26 November 2024 45.19 (-2.96%) 46.82 45.04 - 48.10 0.7748 times
Thu 31 October 2024 46.57 (-2.68%) 48.07 46.28 - 49.57 1.105 times
Mon 30 September 2024 47.85 (7%) 44.45 43.30 - 48.60 0.9594 times
Fri 30 August 2024 44.72 (0.97%) 44.07 40.91 - 45.26 1.2052 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts VWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts VWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (VWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and EmrgMkts VWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts VWO stock. Volume based technical analysis of EmrgMkts VWO stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts VWO

DMA (daily moving average) of Emrg Mkts VWO

DMA period DMA value
5 day DMA 48.93
12 day DMA 48.27
20 day DMA 48.03
35 day DMA 47.43
50 day DMA 46.24
100 day DMA 45.67
150 day DMA 45.38
200 day DMA 45.68

EMA (exponential moving average) of Emrg Mkts VWO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.9148.8
12 day EMA48.4248.4348.3
20 day EMA48.0147.9747.85
35 day EMA47.0446.9646.83
50 day EMA46.1546.0645.93

SMA (simple moving average) of Emrg Mkts VWO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.9848.8
12 day SMA48.2748.248.05
20 day SMA48.034847.93
35 day SMA47.4347.3347.21
50 day SMA46.2446.0745.89
100 day SMA45.6745.6245.58
150 day SMA45.3845.3745.36
200 day SMA45.6845.6645.64
Back to top | Use Dark Theme