Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong Daily Stock price targets for ExtendedMarket VXF are 183.58 and 186.47

Daily Target 1182.98
Daily Target 2184.17
Daily Target 3185.87
Daily Target 4187.06
Daily Target 5188.76

Daily price and volume Extended Market

Date Closing Open Range Volume
Fri 13 June 2025 185.36 (-1.63%) 186.13 184.68 - 187.57 0.3785 times
Thu 12 June 2025 188.44 (-0.21%) 187.69 187.49 - 188.88 1.4794 times
Wed 11 June 2025 188.84 (0%) 190.08 188.43 - 190.69 1.237 times
Wed 11 June 2025 188.84 (-0.35%) 190.08 188.43 - 190.69 1.237 times
Tue 10 June 2025 189.50 (0.28%) 189.70 188.79 - 190.33 1.2802 times
Mon 09 June 2025 188.98 (0.2%) 189.56 188.48 - 189.94 0.9127 times
Fri 06 June 2025 188.61 (1.18%) 188.38 187.84 - 189.00 1.1828 times
Thu 05 June 2025 186.41 (0.01%) 186.75 185.45 - 187.90 0.5552 times
Wed 04 June 2025 186.39 (0.09%) 186.78 185.91 - 187.19 1.207 times
Tue 03 June 2025 186.22 (1.44%) 184.10 183.44 - 186.62 0.5303 times
Mon 02 June 2025 183.58 (0.16%) 183.10 180.62 - 183.72 0.3353 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 182.02 and 188.03

Weekly Target 1180.9
Weekly Target 2183.13
Weekly Target 3186.91
Weekly Target 4189.14
Weekly Target 5192.92

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Fri 13 June 2025 185.36 (-1.84%) 190.08 184.68 - 190.69 1.278 times
Wed 11 June 2025 188.84 (0.12%) 189.56 188.43 - 190.69 1.4163 times
Fri 06 June 2025 188.61 (2.91%) 183.10 180.62 - 189.00 1.5735 times
Fri 30 May 2025 183.28 (1.42%) 183.12 181.31 - 185.05 0.7032 times
Fri 23 May 2025 180.71 (-2.8%) 185.84 178.03 - 186.47 0.7204 times
Tue 20 May 2025 185.92 (-0.53%) 184.14 184.14 - 186.47 0.331 times
Fri 16 May 2025 186.91 (5.52%) 183.78 182.00 - 187.00 1.2744 times
Fri 09 May 2025 177.13 (0.76%) 174.29 172.50 - 178.97 0.8683 times
Fri 02 May 2025 175.79 (3.41%) 170.32 166.95 - 176.54 0.8704 times
Fri 25 April 2025 170.00 (5.01%) 160.40 156.39 - 170.23 0.9646 times
Thu 17 April 2025 161.89 (0.77%) 161.34 158.65 - 162.85 0.5818 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 182.99 and 193.06

Monthly Target 1175.49
Monthly Target 2180.42
Monthly Target 3185.55666666667
Monthly Target 4190.49
Monthly Target 5195.63

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Fri 13 June 2025 185.36 (1.13%) 183.10 180.62 - 190.69 1.0108 times
Fri 30 May 2025 183.28 (7.28%) 172.33 170.96 - 187.00 1.0052 times
Wed 30 April 2025 170.85 (-0.82%) 171.97 146.68 - 176.89 1.9128 times
Mon 31 March 2025 172.26 (-8.29%) 189.36 168.41 - 189.55 1.3529 times
Fri 28 February 2025 187.83 (-5.74%) 194.50 184.44 - 201.76 0.8256 times
Fri 31 January 2025 199.26 (4.88%) 191.43 186.35 - 202.35 0.9374 times
Tue 31 December 2024 189.98 (-7.2%) 204.65 188.14 - 207.30 0.6448 times
Tue 26 November 2024 204.72 (11.81%) 184.47 183.19 - 207.77 0.7129 times
Thu 31 October 2024 183.09 (0.6%) 181.81 178.23 - 188.12 0.835 times
Mon 30 September 2024 181.99 (1.38%) 178.22 168.20 - 183.63 0.7627 times
Fri 30 August 2024 179.52 (0.04%) 179.30 159.39 - 181.00 0.7761 times

 monthly chart ExtendedMarket

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.51

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 183 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.

ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.15 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 188.2
12 day DMA 187.04
20 day DMA 185.56
35 day DMA 182.61
50 day DMA 176.62
100 day DMA 180
150 day DMA 185.62
200 day DMA 184.81

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA187.44188.48188.5
12 day EMA186.87187.15186.91
20 day EMA185.25185.24184.9
35 day EMA180.58180.3179.82
50 day EMA176.09175.71175.19

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA188.2188.92188.95
12 day SMA187.04186.89186.46
20 day SMA185.56185.61185.53
35 day SMA182.61182.19181.66
50 day SMA176.62176.23175.47
100 day SMA180180.14180.23
150 day SMA185.62185.73185.79
200 day SMA184.81184.76184.71
Back to top | Use Dark Theme