ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 183.58 and 186.47
| Daily Target 1 | 182.98 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 185.87 |
| Daily Target 4 | 187.06 |
| Daily Target 5 | 188.76 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.36 (-1.63%) | 186.13 | 184.68 - 187.57 | 0.3785 times | Thu 12 June 2025 | 188.44 (-0.21%) | 187.69 | 187.49 - 188.88 | 1.4794 times | Wed 11 June 2025 | 188.84 (0%) | 190.08 | 188.43 - 190.69 | 1.237 times | Wed 11 June 2025 | 188.84 (-0.35%) | 190.08 | 188.43 - 190.69 | 1.237 times | Tue 10 June 2025 | 189.50 (0.28%) | 189.70 | 188.79 - 190.33 | 1.2802 times | Mon 09 June 2025 | 188.98 (0.2%) | 189.56 | 188.48 - 189.94 | 0.9127 times | Fri 06 June 2025 | 188.61 (1.18%) | 188.38 | 187.84 - 189.00 | 1.1828 times | Thu 05 June 2025 | 186.41 (0.01%) | 186.75 | 185.45 - 187.90 | 0.5552 times | Wed 04 June 2025 | 186.39 (0.09%) | 186.78 | 185.91 - 187.19 | 1.207 times | Tue 03 June 2025 | 186.22 (1.44%) | 184.10 | 183.44 - 186.62 | 0.5303 times | Mon 02 June 2025 | 183.58 (0.16%) | 183.10 | 180.62 - 183.72 | 0.3353 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 182.02 and 188.03
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 186.91 |
| Weekly Target 4 | 189.14 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.36 (-1.84%) | 190.08 | 184.68 - 190.69 | 1.278 times | Wed 11 June 2025 | 188.84 (0.12%) | 189.56 | 188.43 - 190.69 | 1.4163 times | Fri 06 June 2025 | 188.61 (2.91%) | 183.10 | 180.62 - 189.00 | 1.5735 times | Fri 30 May 2025 | 183.28 (1.42%) | 183.12 | 181.31 - 185.05 | 0.7032 times | Fri 23 May 2025 | 180.71 (-2.8%) | 185.84 | 178.03 - 186.47 | 0.7204 times | Tue 20 May 2025 | 185.92 (-0.53%) | 184.14 | 184.14 - 186.47 | 0.331 times | Fri 16 May 2025 | 186.91 (5.52%) | 183.78 | 182.00 - 187.00 | 1.2744 times | Fri 09 May 2025 | 177.13 (0.76%) | 174.29 | 172.50 - 178.97 | 0.8683 times | Fri 02 May 2025 | 175.79 (3.41%) | 170.32 | 166.95 - 176.54 | 0.8704 times | Fri 25 April 2025 | 170.00 (5.01%) | 160.40 | 156.39 - 170.23 | 0.9646 times | Thu 17 April 2025 | 161.89 (0.77%) | 161.34 | 158.65 - 162.85 | 0.5818 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 182.99 and 193.06
| Monthly Target 1 | 175.49 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 185.55666666667 |
| Monthly Target 4 | 190.49 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 185.36 (1.13%) | 183.10 | 180.62 - 190.69 | 1.0108 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 1.0052 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.9128 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.3529 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.8256 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.9374 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.6448 times | Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.7129 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.835 times | Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.7627 times | Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.7761 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Market VXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.51
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 181, while middle bands are at 183 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtendedMarket in short term but the sell signal is initial and weak.
ExtendedMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.15 and ExtendedMarket VXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 187.04 |
| 20 day DMA | 185.56 |
| 35 day DMA | 182.61 |
| 50 day DMA | 176.62 |
| 100 day DMA | 180 |
| 150 day DMA | 185.62 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 188.48 | 188.5 |
| 12 day EMA | 186.87 | 187.15 | 186.91 |
| 20 day EMA | 185.25 | 185.24 | 184.9 |
| 35 day EMA | 180.58 | 180.3 | 179.82 |
| 50 day EMA | 176.09 | 175.71 | 175.19 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 188.92 | 188.95 |
| 12 day SMA | 187.04 | 186.89 | 186.46 |
| 20 day SMA | 185.56 | 185.61 | 185.53 |
| 35 day SMA | 182.61 | 182.19 | 181.66 |
| 50 day SMA | 176.62 | 176.23 | 175.47 |
| 100 day SMA | 180 | 180.14 | 180.23 |
| 150 day SMA | 185.62 | 185.73 | 185.79 |
| 200 day SMA | 184.81 | 184.76 | 184.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.