ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 188.38 and 189.92
| Daily Target 1 | 188 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 189.54 |
| Daily Target 4 | 190.29 |
| Daily Target 5 | 191.08 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 189.50 (0.28%) | 189.70 | 188.79 - 190.33 | 1.7526 times | Mon 09 June 2025 | 188.98 (0.2%) | 189.56 | 188.48 - 189.94 | 1.2494 times | Fri 06 June 2025 | 188.61 (1.18%) | 188.38 | 187.84 - 189.00 | 1.6192 times | Thu 05 June 2025 | 186.41 (0.01%) | 186.75 | 185.45 - 187.90 | 0.7601 times | Wed 04 June 2025 | 186.39 (0.09%) | 186.78 | 185.91 - 187.19 | 1.6524 times | Tue 03 June 2025 | 186.22 (1.44%) | 184.10 | 183.44 - 186.62 | 0.7259 times | Mon 02 June 2025 | 183.58 (0.16%) | 183.10 | 180.62 - 183.72 | 0.459 times | Fri 30 May 2025 | 183.28 (-0.17%) | 182.69 | 181.31 - 183.70 | 0.5614 times | Thu 29 May 2025 | 183.59 (0.15%) | 185.05 | 182.34 - 185.05 | 0.7912 times | Wed 28 May 2025 | 183.32 (-0.89%) | 184.86 | 183.03 - 184.98 | 0.4288 times | Tue 27 May 2025 | 184.97 (2.36%) | 183.12 | 182.10 - 185.00 | 0.55 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 188.07 and 189.92
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 188.54 |
| Weekly Target 3 | 189.43666666667 |
| Weekly Target 4 | 190.39 |
| Weekly Target 5 | 191.29 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 189.50 (0.47%) | 189.56 | 188.48 - 190.33 | 1.0298 times | Fri 06 June 2025 | 188.61 (2.91%) | 183.10 | 180.62 - 189.00 | 1.7895 times | Fri 30 May 2025 | 183.28 (1.42%) | 183.12 | 181.31 - 185.05 | 0.7997 times | Fri 23 May 2025 | 180.71 (-2.8%) | 185.84 | 178.03 - 186.47 | 0.8192 times | Tue 20 May 2025 | 185.92 (-0.53%) | 184.14 | 184.14 - 186.47 | 0.3764 times | Fri 16 May 2025 | 186.91 (5.52%) | 183.78 | 182.00 - 187.00 | 1.4493 times | Fri 09 May 2025 | 177.13 (0.76%) | 174.29 | 172.50 - 178.97 | 0.9875 times | Fri 02 May 2025 | 175.79 (3.41%) | 170.32 | 166.95 - 176.54 | 0.9898 times | Fri 25 April 2025 | 170.00 (5.01%) | 160.40 | 156.39 - 170.23 | 1.097 times | Thu 17 April 2025 | 161.89 (0.77%) | 161.34 | 158.65 - 162.85 | 0.6616 times | Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 185.06 and 194.77
| Monthly Target 1 | 177.11 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 186.81666666667 |
| Monthly Target 4 | 193.01 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 189.50 (3.39%) | 183.10 | 180.62 - 190.33 | 0.6131 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 1.0497 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 1.9974 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.4127 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.8621 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.9789 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.6733 times | Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.7444 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.8719 times | Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.7965 times | Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.8104 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 187.98 |
| 12 day DMA | 185.46 |
| 20 day DMA | 185.14 |
| 35 day DMA | 180.36 |
| 50 day DMA | 174.1 |
| 100 day DMA | 180.47 |
| 150 day DMA | 185.9 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.07 | 187.35 | 186.53 |
| 12 day EMA | 186.15 | 185.54 | 184.91 |
| 20 day EMA | 184.14 | 183.58 | 183.01 |
| 35 day EMA | 179.61 | 179.03 | 178.44 |
| 50 day EMA | 175.01 | 174.42 | 173.83 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.98 | 187.32 | 186.24 |
| 12 day SMA | 185.46 | 184.79 | 184.12 |
| 20 day SMA | 185.14 | 184.94 | 184.68 |
| 35 day SMA | 180.36 | 179.46 | 178.69 |
| 50 day SMA | 174.1 | 173.42 | 172.92 |
| 100 day SMA | 180.47 | 180.58 | 180.7 |
| 150 day SMA | 185.9 | 185.88 | 185.85 |
| 200 day SMA | 184.61 | 184.55 | 184.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.