ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 188 and 189.46
| Daily Target 1 | 187.67 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 189.13333333333 |
| Daily Target 4 | 189.79 |
| Daily Target 5 | 190.59 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 188.98 (0.2%) | 189.56 | 188.48 - 189.94 | 1.4202 times | Fri 06 June 2025 | 188.61 (1.18%) | 188.38 | 187.84 - 189.00 | 1.8406 times | Thu 05 June 2025 | 186.41 (0.01%) | 186.75 | 185.45 - 187.90 | 0.864 times | Wed 04 June 2025 | 186.39 (0.09%) | 186.78 | 185.91 - 187.19 | 1.8783 times | Tue 03 June 2025 | 186.22 (1.44%) | 184.10 | 183.44 - 186.62 | 0.8252 times | Mon 02 June 2025 | 183.58 (0.16%) | 183.10 | 180.62 - 183.72 | 0.5218 times | Fri 30 May 2025 | 183.28 (-0.17%) | 182.69 | 181.31 - 183.70 | 0.6381 times | Thu 29 May 2025 | 183.59 (0.15%) | 185.05 | 182.34 - 185.05 | 0.8994 times | Wed 28 May 2025 | 183.32 (-0.89%) | 184.86 | 183.03 - 184.98 | 0.4874 times | Tue 27 May 2025 | 184.97 (2.36%) | 183.12 | 182.10 - 185.00 | 0.6251 times | Fri 23 May 2025 | 180.71 (-0.37%) | 178.47 | 178.03 - 181.31 | 0.5764 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 188 and 189.46
| Weekly Target 1 | 187.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 189.13333333333 |
| Weekly Target 4 | 189.79 |
| Weekly Target 5 | 190.59 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 188.98 (0.2%) | 189.56 | 188.48 - 189.94 | 0.456 times | Fri 06 June 2025 | 188.61 (2.91%) | 183.10 | 180.62 - 189.00 | 1.9039 times | Fri 30 May 2025 | 183.28 (1.42%) | 183.12 | 181.31 - 185.05 | 0.8509 times | Fri 23 May 2025 | 180.71 (-2.8%) | 185.84 | 178.03 - 186.47 | 0.8716 times | Tue 20 May 2025 | 185.92 (-0.53%) | 184.14 | 184.14 - 186.47 | 0.4005 times | Fri 16 May 2025 | 186.91 (5.52%) | 183.78 | 182.00 - 187.00 | 1.542 times | Fri 09 May 2025 | 177.13 (0.76%) | 174.29 | 172.50 - 178.97 | 1.0507 times | Fri 02 May 2025 | 175.79 (3.41%) | 170.32 | 166.95 - 176.54 | 1.0531 times | Fri 25 April 2025 | 170.00 (5.01%) | 160.40 | 156.39 - 170.23 | 1.1672 times | Thu 17 April 2025 | 161.89 (0.77%) | 161.34 | 158.65 - 162.85 | 0.704 times | Wed 16 April 2025 | 160.66 (0%) | 161.34 | 158.65 - 162.69 | 0 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 184.8 and 194.12
| Monthly Target 1 | 177.19 |
| Monthly Target 2 | 183.09 |
| Monthly Target 3 | 186.51333333333 |
| Monthly Target 4 | 192.41 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 188.98 (3.11%) | 183.10 | 180.62 - 189.94 | 0.4888 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 1.0636 times | Wed 30 April 2025 | 170.85 (-0.82%) | 171.97 | 146.68 - 176.89 | 2.0239 times | Mon 31 March 2025 | 172.26 (-8.29%) | 189.36 | 168.41 - 189.55 | 1.4315 times | Fri 28 February 2025 | 187.83 (-5.74%) | 194.50 | 184.44 - 201.76 | 0.8735 times | Fri 31 January 2025 | 199.26 (4.88%) | 191.43 | 186.35 - 202.35 | 0.9918 times | Tue 31 December 2024 | 189.98 (-7.2%) | 204.65 | 188.14 - 207.30 | 0.6822 times | Tue 26 November 2024 | 204.72 (11.81%) | 184.47 | 183.19 - 207.77 | 0.7543 times | Thu 31 October 2024 | 183.09 (0.6%) | 181.81 | 178.23 - 188.12 | 0.8835 times | Mon 30 September 2024 | 181.99 (1.38%) | 178.22 | 168.20 - 183.63 | 0.807 times | Fri 30 August 2024 | 179.52 (0.04%) | 179.30 | 159.39 - 181.00 | 0.8212 times |
Indicator Analysis of ExtendedMarket
Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedMarket is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.32 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.
ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 184.79 |
| 20 day DMA | 184.94 |
| 35 day DMA | 179.46 |
| 50 day DMA | 173.42 |
| 100 day DMA | 180.58 |
| 150 day DMA | 185.88 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 186.53 | 185.49 |
| 12 day EMA | 185.54 | 184.91 | 184.24 |
| 20 day EMA | 183.6 | 183.03 | 182.44 |
| 35 day EMA | 179.27 | 178.7 | 178.12 |
| 50 day EMA | 174.67 | 174.09 | 173.5 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 186.24 | 185.18 |
| 12 day SMA | 184.79 | 184.12 | 183.9 |
| 20 day SMA | 184.94 | 184.68 | 184.11 |
| 35 day SMA | 179.46 | 178.69 | 177.89 |
| 50 day SMA | 173.42 | 172.92 | 172.67 |
| 100 day SMA | 180.58 | 180.7 | 180.78 |
| 150 day SMA | 185.88 | 185.85 | 185.82 |
| 200 day SMA | 184.55 | 184.5 | 184.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.