Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExtendedMarket

Strong Daily Stock price targets for ExtendedMarket VXF are 188.38 and 189.92

Daily Target 1188
Daily Target 2188.75
Daily Target 3189.54
Daily Target 4190.29
Daily Target 5191.08

Daily price and volume Extended Market

Date Closing Open Range Volume
Tue 10 June 2025 189.50 (0.28%) 189.70 188.79 - 190.33 1.7526 times
Mon 09 June 2025 188.98 (0.2%) 189.56 188.48 - 189.94 1.2494 times
Fri 06 June 2025 188.61 (1.18%) 188.38 187.84 - 189.00 1.6192 times
Thu 05 June 2025 186.41 (0.01%) 186.75 185.45 - 187.90 0.7601 times
Wed 04 June 2025 186.39 (0.09%) 186.78 185.91 - 187.19 1.6524 times
Tue 03 June 2025 186.22 (1.44%) 184.10 183.44 - 186.62 0.7259 times
Mon 02 June 2025 183.58 (0.16%) 183.10 180.62 - 183.72 0.459 times
Fri 30 May 2025 183.28 (-0.17%) 182.69 181.31 - 183.70 0.5614 times
Thu 29 May 2025 183.59 (0.15%) 185.05 182.34 - 185.05 0.7912 times
Wed 28 May 2025 183.32 (-0.89%) 184.86 183.03 - 184.98 0.4288 times
Tue 27 May 2025 184.97 (2.36%) 183.12 182.10 - 185.00 0.55 times

 Daily chart ExtendedMarket

Weekly price and charts ExtendedMarket

Strong weekly Stock price targets for ExtendedMarket VXF are 188.07 and 189.92

Weekly Target 1187.59
Weekly Target 2188.54
Weekly Target 3189.43666666667
Weekly Target 4190.39
Weekly Target 5191.29

Weekly price and volumes for Extended Market

Date Closing Open Range Volume
Tue 10 June 2025 189.50 (0.47%) 189.56 188.48 - 190.33 1.0298 times
Fri 06 June 2025 188.61 (2.91%) 183.10 180.62 - 189.00 1.7895 times
Fri 30 May 2025 183.28 (1.42%) 183.12 181.31 - 185.05 0.7997 times
Fri 23 May 2025 180.71 (-2.8%) 185.84 178.03 - 186.47 0.8192 times
Tue 20 May 2025 185.92 (-0.53%) 184.14 184.14 - 186.47 0.3764 times
Fri 16 May 2025 186.91 (5.52%) 183.78 182.00 - 187.00 1.4493 times
Fri 09 May 2025 177.13 (0.76%) 174.29 172.50 - 178.97 0.9875 times
Fri 02 May 2025 175.79 (3.41%) 170.32 166.95 - 176.54 0.9898 times
Fri 25 April 2025 170.00 (5.01%) 160.40 156.39 - 170.23 1.097 times
Thu 17 April 2025 161.89 (0.77%) 161.34 158.65 - 162.85 0.6616 times
Wed 16 April 2025 160.66 (0%) 161.34 158.65 - 162.69 0 times

 weekly chart ExtendedMarket

Monthly price and charts ExtendedMarket

Strong monthly Stock price targets for ExtendedMarket VXF are 185.06 and 194.77

Monthly Target 1177.11
Monthly Target 2183.3
Monthly Target 3186.81666666667
Monthly Target 4193.01
Monthly Target 5196.53

Monthly price and volumes Extended Market

Date Closing Open Range Volume
Tue 10 June 2025 189.50 (3.39%) 183.10 180.62 - 190.33 0.6131 times
Fri 30 May 2025 183.28 (7.28%) 172.33 170.96 - 187.00 1.0497 times
Wed 30 April 2025 170.85 (-0.82%) 171.97 146.68 - 176.89 1.9974 times
Mon 31 March 2025 172.26 (-8.29%) 189.36 168.41 - 189.55 1.4127 times
Fri 28 February 2025 187.83 (-5.74%) 194.50 184.44 - 201.76 0.8621 times
Fri 31 January 2025 199.26 (4.88%) 191.43 186.35 - 202.35 0.9789 times
Tue 31 December 2024 189.98 (-7.2%) 204.65 188.14 - 207.30 0.6733 times
Tue 26 November 2024 204.72 (11.81%) 184.47 183.19 - 207.77 0.7444 times
Thu 31 October 2024 183.09 (0.6%) 181.81 178.23 - 188.12 0.8719 times
Mon 30 September 2024 181.99 (1.38%) 178.22 168.20 - 183.63 0.7965 times
Fri 30 August 2024 179.52 (0.04%) 179.30 159.39 - 181.00 0.8104 times

 monthly chart ExtendedMarket

Indicator Analysis of ExtendedMarket

Tomorrow's movement Prediction of Extended Market VXF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extended Market VXF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtendedMarket (VXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtendedMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtendedMarket in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtendedMarket Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtendedMarket in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtendedMarket is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.95 and ExtendedMarket VXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtendedMarket VXF stock. Volume based technical analysis of ExtendedMarket VXF stock is negative.

ExtendedMarket Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extended Market VXF

DMA (daily moving average) of Extended Market VXF

DMA period DMA value
5 day DMA 187.98
12 day DMA 185.46
20 day DMA 185.14
35 day DMA 180.36
50 day DMA 174.1
100 day DMA 180.47
150 day DMA 185.9
200 day DMA 184.61

EMA (exponential moving average) of Extended Market VXF

EMA period EMA current EMA prev EMA prev2
5 day EMA188.07187.35186.53
12 day EMA186.15185.54184.91
20 day EMA184.14183.58183.01
35 day EMA179.61179.03178.44
50 day EMA175.01174.42173.83

SMA (simple moving average) of Extended Market VXF

SMA period SMA current SMA prev SMA prev2
5 day SMA187.98187.32186.24
12 day SMA185.46184.79184.12
20 day SMA185.14184.94184.68
35 day SMA180.36179.46178.69
50 day SMA174.1173.42172.92
100 day SMA180.47180.58180.7
150 day SMA185.9185.88185.85
200 day SMA184.61184.55184.5
Back to top | Use Dark Theme