VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 69.3 and 72.22
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 74.59 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 70.94 (-7.29%) | 73.08 | 70.57 - 73.49 | 1.0855 times | Mon 21 April 2025 | 76.52 (7.26%) | 72.25 | 72.06 - 77.62 | 1.506 times | Thu 17 April 2025 | 71.34 (-2.75%) | 71.67 | 70.94 - 73.10 | 1.2808 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (7.38%) | 70.66 | 68.39 - 75.31 | 1.8776 times | Tue 15 April 2025 | 68.32 (0.43%) | 68.50 | 65.69 - 69.37 | 1.9552 times | Mon 14 April 2025 | 68.03 (-11.79%) | 70.52 | 68.03 - 75.75 | 2.2949 times | Fri 11 April 2025 | 77.12 (-2.63%) | 81.64 | 76.64 - 85.79 | 3.1617 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 67.23 and 74.28
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 70.94 (-0.56%) | 72.25 | 70.57 - 77.62 | 0.4478 times | Thu 17 April 2025 | 71.34 (-2.75%) | 70.66 | 68.39 - 75.31 | 0.2213 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (0%) | 70.66 | 68.39 - 75.31 | 0 times | Wed 16 April 2025 | 73.36 (-4.88%) | 70.52 | 65.69 - 75.75 | 1.0589 times | Fri 11 April 2025 | 77.12 (3.03%) | 81.74 | 63.35 - 91.19 | 3.8879 times | Fri 04 April 2025 | 74.85 (0%) | 69.93 | 66.72 - 76.46 | 1.0842 times | Fri 04 April 2025 | 74.85 (45.57%) | 54.35 | 49.18 - 76.46 | 2.5326 times | Fri 28 March 2025 | 51.42 (6.9%) | 46.71 | 45.00 - 51.70 | 0.7673 times | Fri 21 March 2025 | 48.10 (-6.66%) | 50.94 | 47.89 - 51.64 | 1.1378 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 60.06 and 102.07
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 70.436666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 70.94 (37.83%) | 52.17 | 49.18 - 91.19 | 1.4855 times | Mon 31 March 2025 | 51.47 (12.31%) | 44.51 | 44.51 - 60.28 | 1.0574 times | Fri 28 February 2025 | 45.83 (3.88%) | 47.13 | 41.04 - 48.20 | 0.8827 times | Fri 31 January 2025 | 44.12 (-3.67%) | 45.10 | 41.46 - 51.50 | 0.925 times | Tue 31 December 2024 | 45.80 (5.02%) | 42.60 | 41.38 - 56.74 | 0.5161 times | Tue 26 November 2024 | 43.61 (-24.64%) | 56.31 | 42.78 - 57.05 | 0.6075 times | Thu 31 October 2024 | 57.87 (16.67%) | 49.50 | 49.50 - 58.16 | 0.6499 times | Mon 30 September 2024 | 49.60 (11.46%) | 45.62 | 45.52 - 58.58 | 0.7547 times | Fri 30 August 2024 | 44.50 (-3.78%) | 46.11 | 44.03 - 91.02 | 1.3382 times | Wed 31 July 2024 | 46.25 (323.53%) | 10.81 | 10.00 - 51.04 | 1.7831 times | Fri 28 June 2024 | 10.92 (-5.29%) | 11.41 | 10.72 - 11.90 | 1.4292 times |
Indicator Analysis of VixShort
Tomorrow's movement Prediction of Vix Short VXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vix Short VXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vix Short VXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 55, while middle bands are at 63 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VixShort (VXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VixShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VixShort in short term but the sell signal is initial and weak.
VixShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VixShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VixShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and VixShort VXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VixShort VXX stock. Volume based technical analysis of VixShort VXX stock is negative.
VixShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.19 |
| 20 day DMA | 70.98 |
| 35 day DMA | 62.49 |
| 50 day DMA | 57.36 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.85 | 72.51 |
| 12 day EMA | 71.93 | 72.11 | 71.31 |
| 20 day EMA | 69.22 | 69.04 | 68.25 |
| 35 day EMA | 64.15 | 63.75 | 63 |
| 50 day EMA | 57.75 | 57.21 | 56.42 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.59 | 72.96 |
| 12 day SMA | 73.19 | 72.93 | 73.67 |
| 20 day SMA | 70.98 | 70.01 | 68.75 |
| 35 day SMA | 62.49 | 62 | 61.2 |
| 50 day SMA | 57.36 | 56.78 | 56.11 |
| 100 day SMA | 50.9 | 50.63 | 50.3 |
| 150 day SMA | 50.66 | 50.52 | 50.34 |
| 200 day SMA | 49.24 | 48.93 | 48.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.