Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 60.28 and 61.76

Daily Target 159.05
Daily Target 260.03
Daily Target 360.526666666667
Daily Target 461.51
Daily Target 562.01

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 13 June 2025 61.02 (3.06%) 60.28 59.54 - 61.02 2.1909 times
Thu 12 June 2025 59.21 (0.39%) 59.38 58.89 - 59.48 0.3909 times
Wed 11 June 2025 58.98 (0%) 58.61 58.45 - 59.08 0.9909 times
Wed 11 June 2025 58.98 (0.32%) 58.61 58.45 - 59.08 0.9909 times
Tue 10 June 2025 58.79 (-0.02%) 58.78 58.53 - 59.03 0.5273 times
Mon 09 June 2025 58.80 (-0.14%) 58.70 58.43 - 58.89 0.8545 times
Fri 06 June 2025 58.88 (-1.41%) 59.05 58.66 - 59.05 0.6364 times
Thu 05 June 2025 59.72 (1.01%) 59.10 58.45 - 59.80 0.8455 times
Wed 04 June 2025 59.12 (0.58%) 58.65 58.52 - 59.12 2.0455 times
Tue 03 June 2025 58.78 (-0.96%) 59.29 58.57 - 59.32 0.5273 times
Mon 02 June 2025 59.35 (0.19%) 59.58 59.05 - 59.73 0.7727 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 59.74 and 62.31

Weekly Target 157.59
Weekly Target 259.31
Weekly Target 360.163333333333
Weekly Target 461.88
Weekly Target 562.73

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 13 June 2025 61.02 (3.46%) 58.61 58.45 - 61.02 0.7489 times
Wed 11 June 2025 58.98 (0.17%) 58.70 58.43 - 59.08 0.4973 times
Fri 06 June 2025 58.88 (-0.61%) 59.58 58.45 - 59.80 1.0118 times
Fri 30 May 2025 59.24 (-1.94%) 58.83 57.87 - 60.03 0.625 times
Fri 23 May 2025 60.41 (6.37%) 57.14 56.71 - 60.63 1.0442 times
Tue 20 May 2025 56.79 (0.58%) 57.42 56.58 - 57.42 0.8594 times
Fri 16 May 2025 56.46 (-6.12%) 58.43 54.99 - 58.43 1.4863 times
Fri 09 May 2025 60.14 (-0.76%) 61.16 59.83 - 62.31 0.5373 times
Fri 02 May 2025 60.60 (-2.32%) 61.75 60.60 - 64.03 1.8579 times
Fri 25 April 2025 62.04 (-5.21%) 65.52 61.90 - 67.94 1.3319 times
Thu 17 April 2025 65.45 (-0.68%) 64.34 63.99 - 65.90 0.0929 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 59.73 and 62.32

Monthly Target 157.57
Monthly Target 259.29
Monthly Target 360.156666666667
Monthly Target 461.88
Monthly Target 562.75

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 13 June 2025 61.02 (3%) 59.58 58.43 - 61.02 0.2987 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.7061 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.7561 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.2521 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.5241 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.6006 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.647 times
Tue 26 November 2024 47.82 (-11.71%) 53.92 47.57 - 54.30 0.6864 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.5768 times
Mon 30 September 2024 52.46 (4.4%) 50.32 50.32 - 56.03 0.9521 times
Fri 30 August 2024 50.25 (0.62%) 50.99 49.13 - 68.56 1.6082 times

 monthly chart VixMid

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Mid VXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vix Mid VXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vix Mid VXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vix Mid VXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36

Tomorrow's movement Prediction of Vix Mid VXZ looks bullish. It has broken an important Moving average of 59.23 with high volumes

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VixMid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VixMid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.48 and VixMid VXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 59.4
12 day DMA 59.24
20 day DMA 58.94
35 day DMA 59.13
50 day DMA 60.73
100 day DMA 57.31
150 day DMA 54.9
200 day DMA 54.32

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.759.0458.96
12 day EMA59.2958.9858.94
20 day EMA59.2659.0759.05
35 day EMA60.066060.05
50 day EMA60.8360.8260.89

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.458.9558.89
12 day SMA59.2459.0859.04
20 day SMA58.9458.7458.6
35 day SMA59.1359.1659.24
50 day SMA60.7360.860.88
100 day SMA57.3157.2157.11
150 day SMA54.954.8254.75
200 day SMA54.3254.2754.22
Back to top | Use Dark Theme