Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 58.62 and 59.08

Daily Target 158.25
Daily Target 258.52
Daily Target 358.706666666667
Daily Target 458.98
Daily Target 559.17

Daily price and volume Vix Mid

Date Closing Open Range Volume
Mon 09 June 2025 58.80 (-0.14%) 58.70 58.43 - 58.89 0.9864 times
Fri 06 June 2025 58.88 (-1.41%) 59.05 58.66 - 59.05 0.7345 times
Thu 05 June 2025 59.72 (1.01%) 59.10 58.45 - 59.80 0.9759 times
Wed 04 June 2025 59.12 (0.58%) 58.65 58.52 - 59.12 2.361 times
Tue 03 June 2025 58.78 (-0.96%) 59.29 58.57 - 59.32 0.6086 times
Mon 02 June 2025 59.35 (0.19%) 59.58 59.05 - 59.73 0.8919 times
Fri 30 May 2025 59.24 (0.27%) 59.31 59.05 - 60.03 0.9759 times
Thu 29 May 2025 59.08 (0.58%) 58.07 58.07 - 59.11 0.6611 times
Wed 28 May 2025 58.74 (1.24%) 58.40 58.27 - 58.75 0.4827 times
Tue 27 May 2025 58.02 (-3.96%) 58.83 57.87 - 58.83 1.3221 times
Fri 23 May 2025 60.41 (2.44%) 60.63 59.75 - 60.63 0.6716 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 58.62 and 59.08

Weekly Target 158.25
Weekly Target 258.52
Weekly Target 358.706666666667
Weekly Target 458.98
Weekly Target 559.17

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Mon 09 June 2025 58.80 (-0.14%) 58.70 58.43 - 58.89 0.1984 times
Fri 06 June 2025 58.88 (-0.61%) 59.58 58.45 - 59.80 1.121 times
Fri 30 May 2025 59.24 (-1.94%) 58.83 57.87 - 60.03 0.6925 times
Fri 23 May 2025 60.41 (6.37%) 57.14 56.71 - 60.63 1.1569 times
Tue 20 May 2025 56.79 (0.58%) 57.42 56.58 - 57.42 0.9521 times
Fri 16 May 2025 56.46 (-6.12%) 58.43 54.99 - 58.43 1.6467 times
Fri 09 May 2025 60.14 (-0.76%) 61.16 59.83 - 62.31 0.5953 times
Fri 02 May 2025 60.60 (-2.32%) 61.75 60.60 - 64.03 2.0584 times
Fri 25 April 2025 62.04 (-5.21%) 65.52 61.90 - 67.94 1.4757 times
Thu 17 April 2025 65.45 (-0.68%) 64.34 63.99 - 65.90 0.1029 times
Wed 16 April 2025 65.90 (0%) 64.34 63.99 - 65.90 0 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 57.93 and 59.3

Monthly Target 157.64
Monthly Target 258.22
Monthly Target 359.01
Monthly Target 459.59
Monthly Target 560.38

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Mon 09 June 2025 58.80 (-0.74%) 59.58 58.43 - 59.80 0.1598 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.7162 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.7956 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.2844 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.5316 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.6092 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.6563 times
Tue 26 November 2024 47.82 (-11.71%) 53.92 47.57 - 54.30 0.6962 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.585 times
Mon 30 September 2024 52.46 (4.4%) 50.32 50.32 - 56.03 0.9657 times
Fri 30 August 2024 50.25 (0.62%) 50.99 49.13 - 68.56 1.6313 times

 monthly chart VixMid

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vix Mid VXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VixMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.97 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 59.06
12 day DMA 59.09
20 day DMA 58.15
35 day DMA 59.81
50 day DMA 61.14
100 day DMA 56.84
150 day DMA 54.61
200 day DMA 54.1

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.1359.25
12 day EMA58.9458.9758.99
20 day EMA59.0359.0559.07
35 day EMA59.5859.6359.67
50 day EMA60.460.4760.53

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0659.1759.24
12 day SMA59.0959.1358.95
20 day SMA58.155858.07
35 day SMA59.816060.2
50 day SMA61.1461.0560.98
100 day SMA56.8456.7656.67
150 day SMA54.6154.5854.55
200 day SMA54.154.0554.01
Back to top | Use Dark Theme