Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VXZ are 58.72 and 59.35

Daily Target 158.21
Daily Target 258.59
Daily Target 358.836666666667
Daily Target 459.22
Daily Target 559.47

Daily price and volume Vix Mid

Date Closing Open Range Volume
Wed 11 June 2025 58.98 (0%) 58.61 58.45 - 59.08 1.0966 times
Wed 11 June 2025 58.98 (0.32%) 58.61 58.45 - 59.08 1.0966 times
Tue 10 June 2025 58.79 (-0.02%) 58.78 58.53 - 59.03 0.5835 times
Mon 09 June 2025 58.80 (-0.14%) 58.70 58.43 - 58.89 0.9457 times
Fri 06 June 2025 58.88 (-1.41%) 59.05 58.66 - 59.05 0.7042 times
Thu 05 June 2025 59.72 (1.01%) 59.10 58.45 - 59.80 0.9356 times
Wed 04 June 2025 59.12 (0.58%) 58.65 58.52 - 59.12 2.2636 times
Tue 03 June 2025 58.78 (-0.96%) 59.29 58.57 - 59.32 0.5835 times
Mon 02 June 2025 59.35 (0.19%) 59.58 59.05 - 59.73 0.8551 times
Fri 30 May 2025 59.24 (0.27%) 59.31 59.05 - 60.03 0.9356 times
Thu 29 May 2025 59.08 (0.58%) 58.07 58.07 - 59.11 0.6338 times

 Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VXZ are 58.72 and 59.35

Weekly Target 158.21
Weekly Target 258.59
Weekly Target 358.836666666667
Weekly Target 459.22
Weekly Target 559.47

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Wed 11 June 2025 58.98 (0%) 58.61 58.45 - 59.08 0.2196 times
Wed 11 June 2025 58.98 (0.17%) 58.70 58.43 - 59.08 0.5258 times
Fri 06 June 2025 58.88 (-0.61%) 59.58 58.45 - 59.80 1.0697 times
Fri 30 May 2025 59.24 (-1.94%) 58.83 57.87 - 60.03 0.6608 times
Fri 23 May 2025 60.41 (6.37%) 57.14 56.71 - 60.63 1.1039 times
Tue 20 May 2025 56.79 (0.58%) 57.42 56.58 - 57.42 0.9085 times
Fri 16 May 2025 56.46 (-6.12%) 58.43 54.99 - 58.43 1.5713 times
Fri 09 May 2025 60.14 (-0.76%) 61.16 59.83 - 62.31 0.5681 times
Fri 02 May 2025 60.60 (-2.32%) 61.75 60.60 - 64.03 1.9641 times
Fri 25 April 2025 62.04 (-5.21%) 65.52 61.90 - 67.94 1.4081 times
Thu 17 April 2025 65.45 (-0.68%) 64.34 63.99 - 65.90 0.0982 times

 weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VXZ are 58.02 and 59.39

Monthly Target 157.7
Monthly Target 258.34
Monthly Target 359.07
Monthly Target 459.71
Monthly Target 560.44

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Wed 11 June 2025 58.98 (-0.44%) 59.58 58.43 - 59.80 0.2288 times
Fri 30 May 2025 59.24 (-6.01%) 62.27 54.99 - 62.53 0.7112 times
Wed 30 April 2025 63.03 (14.31%) 55.62 54.35 - 69.33 2.776 times
Mon 31 March 2025 55.14 (5.17%) 51.57 51.29 - 59.29 2.2684 times
Fri 28 February 2025 52.43 (2.97%) 52.50 50.00 - 54.23 0.5279 times
Fri 31 January 2025 50.92 (0.65%) 50.04 49.13 - 54.14 0.6049 times
Tue 31 December 2024 50.59 (5.79%) 48.28 48.05 - 55.73 0.6517 times
Tue 26 November 2024 47.82 (-11.71%) 53.92 47.57 - 54.30 0.6914 times
Thu 31 October 2024 54.16 (3.24%) 52.66 50.71 - 56.28 0.5809 times
Mon 30 September 2024 52.46 (4.4%) 50.32 50.32 - 56.03 0.959 times
Fri 30 August 2024 50.25 (0.62%) 50.99 49.13 - 68.56 1.6198 times

 monthly chart VixMid

Indicator Analysis of VixMid

Tomorrow's movement Prediction of Vix Mid VXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vix Mid VXZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VixMid (VXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VixMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VixMid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VixMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VixMid in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VixMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.09 and VixMid VXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VixMid VXZ stock. Volume based technical analysis of VixMid VXZ stock is negative.

VixMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vix Mid VXZ

DMA (daily moving average) of Vix Mid VXZ

DMA period DMA value
5 day DMA 58.89
12 day DMA 59.04
20 day DMA 58.6
35 day DMA 59.24
50 day DMA 60.88
100 day DMA 57.11
150 day DMA 54.75
200 day DMA 54.22

EMA (exponential moving average) of Vix Mid VXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9658.9558.94
12 day EMA58.9458.9358.92
20 day EMA59.0359.0359.03
35 day EMA59.8159.8659.91
50 day EMA60.660.6760.74

SMA (simple moving average) of Vix Mid VXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8959.0359.06
12 day SMA59.0458.9659.08
20 day SMA58.658.4458.3
35 day SMA59.2459.3659.55
50 day SMA60.8860.9961.1
100 day SMA57.1157.0256.93
150 day SMA54.7554.6954.64
200 day SMA54.2254.1854.14
Back to top | Use Dark Theme