HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 129.73 and 131.13
| Daily Target 1 | 129.45 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130.85333333333 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 132.25 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.54 (-0.99%) | 131.20 | 130.31 - 131.71 | 0.9364 times | Thu 12 June 2025 | 131.85 (0.44%) | 130.97 | 130.66 - 131.88 | 0.9331 times | Wed 11 June 2025 | 131.27 (0%) | 131.34 | 130.80 - 131.62 | 0.9828 times | Wed 11 June 2025 | 131.27 (0.1%) | 131.34 | 130.80 - 131.62 | 0.9828 times | Tue 10 June 2025 | 131.14 (0.52%) | 130.59 | 130.59 - 131.43 | 0.9711 times | Mon 09 June 2025 | 130.46 (0.02%) | 130.55 | 130.12 - 130.98 | 1.011 times | Fri 06 June 2025 | 130.44 (0.66%) | 130.25 | 130.07 - 130.92 | 1.0347 times | Thu 05 June 2025 | 129.59 (-0.24%) | 130.23 | 129.32 - 130.23 | 1.1362 times | Wed 04 June 2025 | 129.90 (-0.41%) | 130.66 | 129.90 - 130.91 | 0.8918 times | Tue 03 June 2025 | 130.43 (0.79%) | 129.31 | 129.04 - 130.48 | 1.1201 times | Mon 02 June 2025 | 129.41 (0.3%) | 128.89 | 127.92 - 129.45 | 1.1922 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 129.64 and 131.21
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 130.91 |
| Weekly Target 4 | 131.51 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.54 (-0.56%) | 131.34 | 130.31 - 131.88 | 0.5904 times | Wed 11 June 2025 | 131.27 (0.64%) | 130.55 | 130.12 - 131.62 | 0.6138 times | Fri 06 June 2025 | 130.44 (1.1%) | 128.89 | 127.92 - 130.92 | 1.1126 times | Fri 30 May 2025 | 129.02 (1.52%) | 128.11 | 127.64 - 129.37 | 0.8553 times | Fri 23 May 2025 | 127.09 (-2.31%) | 129.80 | 126.00 - 130.46 | 0.8605 times | Tue 20 May 2025 | 130.10 (0.12%) | 129.06 | 128.99 - 130.46 | 0.4602 times | Fri 16 May 2025 | 129.95 (3.35%) | 128.52 | 127.33 - 129.97 | 1.3083 times | Fri 09 May 2025 | 125.74 (-0.13%) | 125.31 | 124.06 - 127.03 | 1.4817 times | Fri 02 May 2025 | 125.90 (2.11%) | 123.45 | 121.91 - 126.19 | 1.3614 times | Fri 25 April 2025 | 123.30 (2.04%) | 120.08 | 117.41 - 123.55 | 1.3557 times | Thu 17 April 2025 | 120.84 (0.32%) | 121.55 | 119.67 - 122.35 | 0.307 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 129.23 and 133.19
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 130.11333333333 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.54 (1.18%) | 128.89 | 127.92 - 131.88 | 0.3667 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.8688 times | Wed 30 April 2025 | 124.40 (-3.54%) | 128.53 | 112.05 - 129.59 | 1.8497 times | Mon 31 March 2025 | 128.96 (-3.8%) | 134.37 | 126.02 - 134.77 | 1.017 times | Fri 28 February 2025 | 134.05 (1.28%) | 130.72 | 130.25 - 135.10 | 1.3635 times | Fri 31 January 2025 | 132.36 (3.74%) | 128.44 | 125.75 - 133.57 | 1.3366 times | Tue 31 December 2024 | 127.59 (-5.11%) | 134.15 | 125.39 - 134.34 | 1.0954 times | Tue 26 November 2024 | 134.46 (5.23%) | 128.40 | 126.95 - 134.98 | 0.7255 times | Thu 31 October 2024 | 127.78 (-0.33%) | 128.00 | 127.08 - 131.85 | 0.6813 times | Mon 30 September 2024 | 128.20 (0.66%) | 126.64 | 121.76 - 128.44 | 0.6954 times | Fri 30 August 2024 | 127.36 (2.44%) | 124.28 | 117.33 - 127.50 | 0.754 times |
Indicator Analysis of HighDividend
Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.7
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.
HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.
HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 130.44 |
| 20 day DMA | 129.68 |
| 35 day DMA | 128.37 |
| 50 day DMA | 126.26 |
| 100 day DMA | 128.14 |
| 150 day DMA | 128.91 |
| 200 day DMA | 128.69 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 131.22 | 130.9 |
| 12 day EMA | 130.42 | 130.4 | 130.14 |
| 20 day EMA | 129.65 | 129.56 | 129.32 |
| 35 day EMA | 127.82 | 127.66 | 127.41 |
| 50 day EMA | 126.05 | 125.87 | 125.63 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 131.2 | 130.92 |
| 12 day SMA | 130.44 | 130.3 | 129.99 |
| 20 day SMA | 129.68 | 129.66 | 129.57 |
| 35 day SMA | 128.37 | 128.17 | 127.93 |
| 50 day SMA | 126.26 | 125.94 | 125.63 |
| 100 day SMA | 128.14 | 128.16 | 128.18 |
| 150 day SMA | 128.91 | 128.92 | 128.92 |
| 200 day SMA | 128.69 | 128.68 | 128.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.