Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighDividend

Strong Daily Stock price targets for HighDividend VYM are 129.73 and 131.13

Daily Target 1129.45
Daily Target 2130
Daily Target 3130.85333333333
Daily Target 4131.4
Daily Target 5132.25

Daily price and volume High Dividend

Date Closing Open Range Volume
Fri 13 June 2025 130.54 (-0.99%) 131.20 130.31 - 131.71 0.9364 times
Thu 12 June 2025 131.85 (0.44%) 130.97 130.66 - 131.88 0.9331 times
Wed 11 June 2025 131.27 (0%) 131.34 130.80 - 131.62 0.9828 times
Wed 11 June 2025 131.27 (0.1%) 131.34 130.80 - 131.62 0.9828 times
Tue 10 June 2025 131.14 (0.52%) 130.59 130.59 - 131.43 0.9711 times
Mon 09 June 2025 130.46 (0.02%) 130.55 130.12 - 130.98 1.011 times
Fri 06 June 2025 130.44 (0.66%) 130.25 130.07 - 130.92 1.0347 times
Thu 05 June 2025 129.59 (-0.24%) 130.23 129.32 - 130.23 1.1362 times
Wed 04 June 2025 129.90 (-0.41%) 130.66 129.90 - 130.91 0.8918 times
Tue 03 June 2025 130.43 (0.79%) 129.31 129.04 - 130.48 1.1201 times
Mon 02 June 2025 129.41 (0.3%) 128.89 127.92 - 129.45 1.1922 times

 Daily chart HighDividend

Weekly price and charts HighDividend

Strong weekly Stock price targets for HighDividend VYM are 129.64 and 131.21

Weekly Target 1129.34
Weekly Target 2129.94
Weekly Target 3130.91
Weekly Target 4131.51
Weekly Target 5132.48

Weekly price and volumes for High Dividend

Date Closing Open Range Volume
Fri 13 June 2025 130.54 (-0.56%) 131.34 130.31 - 131.88 0.5904 times
Wed 11 June 2025 131.27 (0.64%) 130.55 130.12 - 131.62 0.6138 times
Fri 06 June 2025 130.44 (1.1%) 128.89 127.92 - 130.92 1.1126 times
Fri 30 May 2025 129.02 (1.52%) 128.11 127.64 - 129.37 0.8553 times
Fri 23 May 2025 127.09 (-2.31%) 129.80 126.00 - 130.46 0.8605 times
Tue 20 May 2025 130.10 (0.12%) 129.06 128.99 - 130.46 0.4602 times
Fri 16 May 2025 129.95 (3.35%) 128.52 127.33 - 129.97 1.3083 times
Fri 09 May 2025 125.74 (-0.13%) 125.31 124.06 - 127.03 1.4817 times
Fri 02 May 2025 125.90 (2.11%) 123.45 121.91 - 126.19 1.3614 times
Fri 25 April 2025 123.30 (2.04%) 120.08 117.41 - 123.55 1.3557 times
Thu 17 April 2025 120.84 (0.32%) 121.55 119.67 - 122.35 0.307 times

 weekly chart HighDividend

Monthly price and charts HighDividend

Strong monthly Stock price targets for HighDividend VYM are 129.23 and 133.19

Monthly Target 1126.15
Monthly Target 2128.35
Monthly Target 3130.11333333333
Monthly Target 4132.31
Monthly Target 5134.07

Monthly price and volumes High Dividend

Date Closing Open Range Volume
Fri 13 June 2025 130.54 (1.18%) 128.89 127.92 - 131.88 0.3667 times
Fri 30 May 2025 129.02 (3.71%) 124.15 123.54 - 130.46 0.8688 times
Wed 30 April 2025 124.40 (-3.54%) 128.53 112.05 - 129.59 1.8497 times
Mon 31 March 2025 128.96 (-3.8%) 134.37 126.02 - 134.77 1.017 times
Fri 28 February 2025 134.05 (1.28%) 130.72 130.25 - 135.10 1.3635 times
Fri 31 January 2025 132.36 (3.74%) 128.44 125.75 - 133.57 1.3366 times
Tue 31 December 2024 127.59 (-5.11%) 134.15 125.39 - 134.34 1.0954 times
Tue 26 November 2024 134.46 (5.23%) 128.40 126.95 - 134.98 0.7255 times
Thu 31 October 2024 127.78 (-0.33%) 128.00 127.08 - 131.85 0.6813 times
Mon 30 September 2024 128.20 (0.66%) 126.64 121.76 - 128.44 0.6954 times
Fri 30 August 2024 127.36 (2.44%) 124.28 117.33 - 127.50 0.754 times

 monthly chart HighDividend

Indicator Analysis of HighDividend

Tomorrow's movement Prediction of High Dividend VYM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Dividend VYM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of High Dividend VYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.7

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighDividend (VYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighDividend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HighDividend in short term and the buy signal is strong.

HighDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighDividend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.67 and HighDividend VYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighDividend VYM stock. Volume based technical analysis of HighDividend VYM stock is negative.

HighDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Dividend VYM

DMA (daily moving average) of High Dividend VYM

DMA period DMA value
5 day DMA 131.21
12 day DMA 130.44
20 day DMA 129.68
35 day DMA 128.37
50 day DMA 126.26
100 day DMA 128.14
150 day DMA 128.91
200 day DMA 128.69

EMA (exponential moving average) of High Dividend VYM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.99131.22130.9
12 day EMA130.42130.4130.14
20 day EMA129.65129.56129.32
35 day EMA127.82127.66127.41
50 day EMA126.05125.87125.63

SMA (simple moving average) of High Dividend VYM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.21131.2130.92
12 day SMA130.44130.3129.99
20 day SMA129.68129.66129.57
35 day SMA128.37128.17127.93
50 day SMA126.26125.94125.63
100 day SMA128.14128.16128.18
150 day SMA128.91128.92128.92
200 day SMA128.69128.68128.66
Back to top | Use Dark Theme