ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscretionary
Strong Daily Stock price targets for ConsumerDiscretionary WANT are 38.2 and 38.91
Daily Target 1 | 38.05 |
Daily Target 2 | 38.35 |
Daily Target 3 | 38.763333333333 |
Daily Target 4 | 39.06 |
Daily Target 5 | 39.47 |
Daily price and volume Consumer Discretionary
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.64 (3.26%) | 38.87 | 38.47 - 39.18 | 0.8716 times | Thu 05 June 2025 | 37.42 (-7.24%) | 40.28 | 36.46 - 40.71 | 1.8785 times | Wed 04 June 2025 | 40.34 (-0.96%) | 40.72 | 39.61 - 40.89 | 0.3929 times | Tue 03 June 2025 | 40.73 (1.37%) | 40.07 | 40.07 - 41.67 | 0.5612 times | Mon 02 June 2025 | 40.18 (1.08%) | 39.76 | 38.35 - 40.18 | 0.8584 times | Fri 30 May 2025 | 39.75 (-2.26%) | 40.15 | 39.26 - 40.75 | 0.9178 times | Thu 29 May 2025 | 40.67 (0.69%) | 41.78 | 40.20 - 41.78 | 0.6471 times | Wed 28 May 2025 | 40.39 (-3.19%) | 41.93 | 40.37 - 41.93 | 1.5021 times | Tue 27 May 2025 | 41.72 (9.21%) | 39.62 | 39.62 - 41.79 | 1.9875 times | Fri 23 May 2025 | 38.20 (-3.22%) | 37.59 | 37.17 - 38.77 | 0.383 times | Thu 22 May 2025 | 39.47 (1.57%) | 38.80 | 38.52 - 40.21 | 0.4688 times |
Weekly price and charts ConsumerDiscretionary
Strong weekly Stock price targets for ConsumerDiscretionary WANT are 34.95 and 40.16
Weekly Target 1 | 33.71 |
Weekly Target 2 | 36.18 |
Weekly Target 3 | 38.923333333333 |
Weekly Target 4 | 41.39 |
Weekly Target 5 | 44.13 |
Weekly price and volumes for Consumer Discretionary
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.64 (-2.79%) | 39.76 | 36.46 - 41.67 | 1.1456 times | Fri 30 May 2025 | 39.75 (4.06%) | 39.62 | 39.26 - 41.93 | 1.2691 times | Fri 23 May 2025 | 38.20 (-7.93%) | 42.17 | 37.17 - 42.50 | 0.7237 times | Tue 20 May 2025 | 41.49 (-2.31%) | 40.07 | 40.07 - 42.50 | 0.5198 times | Fri 16 May 2025 | 42.47 (23.57%) | 40.00 | 38.67 - 42.50 | 2.0483 times | Fri 09 May 2025 | 34.37 (0.97%) | 33.35 | 31.60 - 35.05 | 1.3123 times | Fri 02 May 2025 | 34.04 (5.65%) | 32.56 | 29.33 - 34.58 | 2.2362 times | Fri 25 April 2025 | 32.22 (19.69%) | 25.79 | 23.93 - 32.25 | 0.6545 times | Thu 17 April 2025 | 26.92 (1.32%) | 28.03 | 25.61 - 28.13 | 0.0905 times | Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times | Wed 16 April 2025 | 26.57 (0%) | 28.03 | 25.61 - 28.13 | 0 times |
Monthly price and charts ConsumerDiscretionary
Strong monthly Stock price targets for ConsumerDiscretionary WANT are 34.95 and 40.16
Monthly Target 1 | 33.71 |
Monthly Target 2 | 36.18 |
Monthly Target 3 | 38.923333333333 |
Monthly Target 4 | 41.39 |
Monthly Target 5 | 44.13 |
Monthly price and volumes Consumer Discretionary
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.64 (-2.79%) | 39.76 | 36.46 - 41.67 | 0.2282 times | Fri 30 May 2025 | 39.75 (24.88%) | 32.77 | 31.60 - 42.50 | 1.3682 times | Wed 30 April 2025 | 31.83 (-8.59%) | 34.51 | 22.68 - 38.37 | 1.3447 times | Mon 31 March 2025 | 34.82 (-25.77%) | 47.90 | 31.85 - 48.21 | 0.705 times | Fri 28 February 2025 | 46.91 (-20.37%) | 55.14 | 44.37 - 58.76 | 0.5721 times | Fri 31 January 2025 | 58.91 (8.31%) | 54.75 | 49.92 - 61.94 | 1.2794 times | Tue 31 December 2024 | 54.39 (2.28%) | 55.07 | 54.19 - 67.27 | 1.4713 times | Tue 26 November 2024 | 53.18 (39.07%) | 40.23 | 39.38 - 53.95 | 1.2612 times | Thu 31 October 2024 | 38.24 (-6.78%) | 40.96 | 36.15 - 41.92 | 0.8683 times | Mon 30 September 2024 | 41.02 (21.47%) | 33.57 | 31.04 - 41.88 | 0.9016 times | Fri 30 August 2024 | 33.77 (-3.93%) | 35.23 | 24.07 - 35.30 | 1.2348 times |
Indicator Analysis of ConsumerDiscretionary
Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Discretionary WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.
ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.
ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discretionary WANT
DMA (daily moving average) of Consumer Discretionary WANT
DMA period | DMA value |
5 day DMA | 39.46 |
12 day DMA | 39.7 |
20 day DMA | 40.39 |
35 day DMA | 36.56 |
50 day DMA | 33.91 |
100 day DMA | 40.49 |
150 day DMA | 45.13 |
200 day DMA | 43.22 |
EMA (exponential moving average) of Consumer Discretionary WANT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.13 | 39.38 | 40.36 |
12 day EMA | 39.47 | 39.62 | 40.02 |
20 day EMA | 38.87 | 38.89 | 39.04 |
35 day EMA | 37.09 | 37 | 36.97 |
50 day EMA | 34.63 | 34.47 | 34.35 |
SMA (simple moving average) of Consumer Discretionary WANT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.46 | 39.68 | 40.33 |
12 day SMA | 39.7 | 39.94 | 40.27 |
20 day SMA | 40.39 | 40.18 | 40.01 |
35 day SMA | 36.56 | 36.22 | 35.91 |
50 day SMA | 33.91 | 33.89 | 33.86 |
100 day SMA | 40.49 | 40.68 | 40.88 |
150 day SMA | 45.13 | 45.14 | 45.14 |
200 day SMA | 43.22 | 43.2 | 43.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.