Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 38.2 and 38.91

Daily Target 138.05
Daily Target 238.35
Daily Target 338.763333333333
Daily Target 439.06
Daily Target 539.47

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 06 June 2025 38.64 (3.26%) 38.87 38.47 - 39.18 0.8716 times
Thu 05 June 2025 37.42 (-7.24%) 40.28 36.46 - 40.71 1.8785 times
Wed 04 June 2025 40.34 (-0.96%) 40.72 39.61 - 40.89 0.3929 times
Tue 03 June 2025 40.73 (1.37%) 40.07 40.07 - 41.67 0.5612 times
Mon 02 June 2025 40.18 (1.08%) 39.76 38.35 - 40.18 0.8584 times
Fri 30 May 2025 39.75 (-2.26%) 40.15 39.26 - 40.75 0.9178 times
Thu 29 May 2025 40.67 (0.69%) 41.78 40.20 - 41.78 0.6471 times
Wed 28 May 2025 40.39 (-3.19%) 41.93 40.37 - 41.93 1.5021 times
Tue 27 May 2025 41.72 (9.21%) 39.62 39.62 - 41.79 1.9875 times
Fri 23 May 2025 38.20 (-3.22%) 37.59 37.17 - 38.77 0.383 times
Thu 22 May 2025 39.47 (1.57%) 38.80 38.52 - 40.21 0.4688 times

 Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 34.95 and 40.16

Weekly Target 133.71
Weekly Target 236.18
Weekly Target 338.923333333333
Weekly Target 441.39
Weekly Target 544.13

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 06 June 2025 38.64 (-2.79%) 39.76 36.46 - 41.67 1.1456 times
Fri 30 May 2025 39.75 (4.06%) 39.62 39.26 - 41.93 1.2691 times
Fri 23 May 2025 38.20 (-7.93%) 42.17 37.17 - 42.50 0.7237 times
Tue 20 May 2025 41.49 (-2.31%) 40.07 40.07 - 42.50 0.5198 times
Fri 16 May 2025 42.47 (23.57%) 40.00 38.67 - 42.50 2.0483 times
Fri 09 May 2025 34.37 (0.97%) 33.35 31.60 - 35.05 1.3123 times
Fri 02 May 2025 34.04 (5.65%) 32.56 29.33 - 34.58 2.2362 times
Fri 25 April 2025 32.22 (19.69%) 25.79 23.93 - 32.25 0.6545 times
Thu 17 April 2025 26.92 (1.32%) 28.03 25.61 - 28.13 0.0905 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times
Wed 16 April 2025 26.57 (0%) 28.03 25.61 - 28.13 0 times

 weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 34.95 and 40.16

Monthly Target 133.71
Monthly Target 236.18
Monthly Target 338.923333333333
Monthly Target 441.39
Monthly Target 544.13

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 06 June 2025 38.64 (-2.79%) 39.76 36.46 - 41.67 0.2282 times
Fri 30 May 2025 39.75 (24.88%) 32.77 31.60 - 42.50 1.3682 times
Wed 30 April 2025 31.83 (-8.59%) 34.51 22.68 - 38.37 1.3447 times
Mon 31 March 2025 34.82 (-25.77%) 47.90 31.85 - 48.21 0.705 times
Fri 28 February 2025 46.91 (-20.37%) 55.14 44.37 - 58.76 0.5721 times
Fri 31 January 2025 58.91 (8.31%) 54.75 49.92 - 61.94 1.2794 times
Tue 31 December 2024 54.39 (2.28%) 55.07 54.19 - 67.27 1.4713 times
Tue 26 November 2024 53.18 (39.07%) 40.23 39.38 - 53.95 1.2612 times
Thu 31 October 2024 38.24 (-6.78%) 40.96 36.15 - 41.92 0.8683 times
Mon 30 September 2024 41.02 (21.47%) 33.57 31.04 - 41.88 0.9016 times
Fri 30 August 2024 33.77 (-3.93%) 35.23 24.07 - 35.30 1.2348 times

 monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Tomorrow's movement Prediction of Consumer Discretionary WANT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Discretionary WANT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Discretionary WANT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consumer Discretionary WANT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51

BullKhan value: 59 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscretionary (WANT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscretionary stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscretionary in short term but the sell signal is initial and weak.

ConsumerDiscretionary Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerDiscretionary in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerDiscretionary is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.82 and ConsumerDiscretionary WANT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscretionary WANT stock. Volume based technical analysis of ConsumerDiscretionary WANT stock is negative.

ConsumerDiscretionary Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.7
20 day DMA 40.39
35 day DMA 36.56
50 day DMA 33.91
100 day DMA 40.49
150 day DMA 45.13
200 day DMA 43.22

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.3840.36
12 day EMA39.4739.6240.02
20 day EMA38.8738.8939.04
35 day EMA37.093736.97
50 day EMA34.6334.4734.35

SMA (simple moving average) of Consumer Discretionary WANT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.6840.33
12 day SMA39.739.9440.27
20 day SMA40.3940.1840.01
35 day SMA36.5636.2235.91
50 day SMA33.9133.8933.86
100 day SMA40.4940.6840.88
150 day SMA45.1345.1445.14
200 day SMA43.2243.243.18
Back to top | Use Dark Theme