Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WbiLargecap WBIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Largecap WBIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLargecap

Strong Daily Stock price targets for WbiLargecap WBIY are 29.3 and 29.73

Daily Target 128.94
Daily Target 229.22
Daily Target 329.366666666667
Daily Target 429.65
Daily Target 529.8

Daily price and volume Wbi Largecap

Date Closing Open Range Volume
Fri 06 June 2025 29.51 (2.15%) 29.08 29.08 - 29.51 1.3629 times
Thu 05 June 2025 28.89 (0%) 28.81 28.81 - 29.00 0.8859 times
Wed 04 June 2025 28.89 (-0.41%) 29.00 28.86 - 29.00 0.5451 times
Tue 03 June 2025 29.01 (1.72%) 28.55 28.55 - 29.11 1.1073 times
Mon 02 June 2025 28.52 (-0.56%) 28.45 28.45 - 28.52 0.1022 times
Fri 30 May 2025 28.68 (0%) 28.66 28.62 - 28.71 0.5792 times
Thu 29 May 2025 28.68 (0.14%) 28.60 28.43 - 28.68 0.7155 times
Wed 28 May 2025 28.64 (-0.66%) 28.99 28.63 - 28.99 1.2095 times
Tue 27 May 2025 28.83 (2.09%) 28.60 28.60 - 28.83 0.3066 times
Fri 23 May 2025 28.24 (-0.21%) 28.01 27.96 - 28.28 3.1857 times
Thu 22 May 2025 28.30 (-0.18%) 28.26 28.01 - 28.32 8.8416 times

 Daily chart WbiLargecap

Weekly price and charts WbiLargecap

Strong weekly Stock price targets for WbiLargecap WBIY are 28.98 and 30.04

Weekly Target 128.1
Weekly Target 228.8
Weekly Target 329.156666666667
Weekly Target 429.86
Weekly Target 530.22

Weekly price and volumes for Wbi Largecap

Date Closing Open Range Volume
Fri 06 June 2025 29.51 (2.89%) 28.45 28.45 - 29.51 0.994 times
Fri 30 May 2025 28.68 (1.56%) 28.60 28.43 - 28.99 0.6979 times
Fri 23 May 2025 28.24 (-3.35%) 29.30 27.96 - 29.40 3.3586 times
Tue 20 May 2025 29.22 (-0.98%) 29.26 29.22 - 29.41 0.165 times
Fri 16 May 2025 29.51 (4.42%) 29.25 29.15 - 29.61 2.318 times
Fri 09 May 2025 28.26 (0.28%) 27.96 27.38 - 28.43 0.8587 times
Fri 02 May 2025 28.18 (1.84%) 27.71 27.41 - 28.21 0.8164 times
Fri 25 April 2025 27.67 (2.63%) 26.53 26.23 - 27.77 0.6772 times
Thu 17 April 2025 26.96 (1.35%) 27.12 26.58 - 27.12 0.1143 times
Wed 16 April 2025 26.60 (0%) 27.12 26.58 - 27.12 0 times
Wed 16 April 2025 26.60 (0%) 27.12 26.58 - 27.12 0 times

 weekly chart WbiLargecap

Monthly price and charts WbiLargecap

Strong monthly Stock price targets for WbiLargecap WBIY are 28.98 and 30.04

Monthly Target 128.1
Monthly Target 228.8
Monthly Target 329.156666666667
Monthly Target 429.86
Monthly Target 530.22

Monthly price and volumes Wbi Largecap

Date Closing Open Range Volume
Fri 06 June 2025 29.51 (2.89%) 28.45 28.45 - 29.51 0.2038 times
Fri 30 May 2025 28.68 (3.17%) 27.72 27.38 - 29.61 1.595 times
Wed 30 April 2025 27.80 (-5.79%) 29.48 25.37 - 29.56 0.7305 times
Mon 31 March 2025 29.51 (-2.58%) 30.50 29.06 - 31.06 2.5168 times
Fri 28 February 2025 30.29 (0.13%) 29.89 29.36 - 30.58 0.6175 times
Fri 31 January 2025 30.25 (1.65%) 29.81 29.11 - 31.20 0.8001 times
Tue 31 December 2024 29.76 (-7.89%) 32.14 29.42 - 32.14 0.6403 times
Tue 26 November 2024 32.31 (5.04%) 30.80 30.27 - 32.93 0.8994 times
Thu 31 October 2024 30.76 (-1.88%) 30.96 30.59 - 31.68 1.6132 times
Mon 30 September 2024 31.35 (1.49%) 30.71 29.18 - 31.46 0.3834 times
Fri 30 August 2024 30.89 (0.65%) 30.22 29.04 - 30.89 0.4299 times

 monthly chart WbiLargecap

Indicator Analysis of WbiLargecap

Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wbi Largecap WBIY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wbi Largecap WBIY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wbi Largecap WBIY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WbiLargecap (WBIY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WbiLargecap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WbiLargecap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WbiLargecap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WbiLargecap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WbiLargecap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and WbiLargecap WBIY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WbiLargecap WBIY stock. Volume based technical analysis of WbiLargecap WBIY stock is negative.

WbiLargecap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wbi Largecap WBIY

DMA (daily moving average) of Wbi Largecap WBIY

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.71
20 day DMA 28.97
35 day DMA 28.4
50 day DMA 27.93
100 day DMA 28.99
150 day DMA 29.57
200 day DMA 29.92

EMA (exponential moving average) of Wbi Largecap WBIY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.8328.8
12 day EMA28.8828.7628.74
20 day EMA28.7528.6728.65
35 day EMA28.4828.4228.39
50 day EMA28.1628.1128.08

SMA (simple moving average) of Wbi Largecap WBIY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.828.76
12 day SMA28.7128.6928.72
20 day SMA28.9728.928.87
35 day SMA28.428.3228.25
50 day SMA27.9327.9327.94
100 day SMA28.992929.01
150 day SMA29.5729.5829.59
200 day SMA29.9229.9229.93
Back to top | Use Dark Theme