TeucriumWheat WEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Wheat WEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumWheat
Strong Daily Stock price targets for TeucriumWheat WEAT are 4.64 and 4.74
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.75 |
Daily price and volume Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.68 (1.3%) | 4.62 | 4.59 - 4.69 | 1.2446 times | Thu 05 June 2025 | 4.62 (0.22%) | 4.63 | 4.59 - 4.65 | 0.8714 times | Wed 04 June 2025 | 4.61 (1.32%) | 4.56 | 4.54 - 4.63 | 1.279 times | Tue 03 June 2025 | 4.55 (-0.44%) | 4.60 | 4.54 - 4.62 | 1.0407 times | Mon 02 June 2025 | 4.57 (0.88%) | 4.62 | 4.56 - 4.65 | 1.4823 times | Fri 30 May 2025 | 4.53 (-0.66%) | 4.57 | 4.53 - 4.57 | 0.6726 times | Thu 29 May 2025 | 4.56 (1.11%) | 4.52 | 4.50 - 4.56 | 0.7202 times | Wed 28 May 2025 | 4.51 (0%) | 4.54 | 4.50 - 4.56 | 0.5839 times | Tue 27 May 2025 | 4.51 (-2.38%) | 4.57 | 4.51 - 4.57 | 1.1777 times | Fri 23 May 2025 | 4.62 (-0.43%) | 4.64 | 4.58 - 4.66 | 0.9275 times | Thu 22 May 2025 | 4.64 (0.22%) | 4.65 | 4.61 - 4.67 | 1.2221 times |
Weekly price and charts TeucriumWheat
Strong weekly Stock price targets for TeucriumWheat WEAT are 4.61 and 4.76
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.68 (3.31%) | 4.62 | 4.54 - 4.69 | 1.1256 times | Fri 30 May 2025 | 4.53 (-1.95%) | 4.57 | 4.50 - 4.57 | 0.6 times | Fri 23 May 2025 | 4.62 (0.22%) | 4.55 | 4.55 - 4.69 | 1.0276 times | Tue 20 May 2025 | 4.61 (3.13%) | 4.49 | 4.46 - 4.62 | 0.5658 times | Fri 16 May 2025 | 4.47 (0.68%) | 4.44 | 4.33 - 4.52 | 1.9691 times | Fri 09 May 2025 | 4.44 (-3.69%) | 4.58 | 4.44 - 4.60 | 1.3538 times | Fri 02 May 2025 | 4.61 (-0.65%) | 4.56 | 4.46 - 4.64 | 1.933 times | Fri 25 April 2025 | 4.64 (-2.52%) | 4.80 | 4.58 - 4.81 | 1.028 times | Thu 17 April 2025 | 4.76 (0.21%) | 4.77 | 4.72 - 4.82 | 0.3971 times | Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times | Wed 16 April 2025 | 4.75 (0%) | 4.77 | 4.72 - 4.78 | 0 times |
Monthly price and charts TeucriumWheat
Strong monthly Stock price targets for TeucriumWheat WEAT are 4.61 and 4.76
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Teucrium Wheat
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.68 (3.31%) | 4.62 | 4.54 - 4.69 | 0.2004 times | Fri 30 May 2025 | 4.53 (0.22%) | 4.54 | 4.33 - 4.69 | 1.0989 times | Wed 30 April 2025 | 4.52 (-3.42%) | 4.68 | 4.46 - 4.84 | 1.3305 times | Mon 31 March 2025 | 4.68 (-3.11%) | 4.84 | 4.55 - 5.02 | 1.4745 times | Fri 28 February 2025 | 4.83 (-2.42%) | 4.93 | 4.82 - 5.35 | 1.3155 times | Fri 31 January 2025 | 4.95 (2.7%) | 4.81 | 4.64 - 5.03 | 1.4638 times | Tue 31 December 2024 | 4.82 (-1.03%) | 4.84 | 4.65 - 4.96 | 0.6224 times | Tue 26 November 2024 | 4.87 (-5.25%) | 5.16 | 4.77 - 5.18 | 0.7209 times | Thu 31 October 2024 | 5.14 (-1.91%) | 5.24 | 5.04 - 5.52 | 0.8967 times | Mon 30 September 2024 | 5.24 (5.43%) | 4.94 | 4.94 - 5.33 | 0.8764 times | Fri 30 August 2024 | 4.97 (0.61%) | 4.95 | 4.71 - 5.13 | 0.9872 times |
Indicator Analysis of TeucriumWheat
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Wheat WEAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Wheat WEAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumWheat (WEAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumWheat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumWheat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumWheat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumWheat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumWheat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and TeucriumWheat WEAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumWheat WEAT stock. Volume based technical analysis of TeucriumWheat WEAT stock is negative.
TeucriumWheat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Wheat WEAT
DMA (daily moving average) of Teucrium Wheat WEAT
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Teucrium Wheat WEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.59 | 4.58 |
| 12 day EMA | 4.59 | 4.57 | 4.56 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.6 | 4.59 | 4.59 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Teucrium Wheat WEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.58 | 4.56 |
| 12 day SMA | 4.59 | 4.58 | 4.58 |
| 20 day SMA | 4.55 | 4.54 | 4.53 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.