AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 32.11 and 32.43
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.7 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.27 (0.16%) | 32.59 | 32.27 - 32.59 | 0.8583 times | Thu 05 June 2025 | 32.22 (0.09%) | 32.04 | 31.63 - 32.42 | 0.8583 times | Wed 04 June 2025 | 32.19 (0.69%) | 32.56 | 32.15 - 32.56 | 0.5788 times | Tue 03 June 2025 | 31.97 (0.69%) | 31.91 | 31.88 - 31.97 | 0.1198 times | Mon 02 June 2025 | 31.75 (0.32%) | 32.12 | 31.71 - 32.12 | 0.8383 times | Fri 30 May 2025 | 31.65 (-0.03%) | 31.69 | 31.25 - 31.91 | 4.3313 times | Thu 29 May 2025 | 31.66 (0.16%) | 31.46 | 31.42 - 31.81 | 1.0978 times | Wed 28 May 2025 | 31.61 (0.25%) | 32.03 | 31.61 - 32.03 | 0.6188 times | Tue 27 May 2025 | 31.53 (1.64%) | 31.43 | 31.43 - 31.71 | 0.2196 times | Fri 23 May 2025 | 31.02 (-0.23%) | 31.00 | 30.62 - 31.38 | 0.479 times | Thu 22 May 2025 | 31.09 (-0.35%) | 30.88 | 30.88 - 31.50 | 0.5988 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 31.95 and 32.91
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.27 (1.96%) | 32.12 | 31.63 - 32.59 | 0.5473 times | Fri 30 May 2025 | 31.65 (2.03%) | 31.43 | 31.25 - 32.03 | 1.0544 times | Fri 23 May 2025 | 31.02 (-1.4%) | 31.50 | 30.62 - 31.88 | 0.3895 times | Tue 20 May 2025 | 31.46 (1.13%) | 31.44 | 31.13 - 31.88 | 1.0309 times | Fri 16 May 2025 | 31.11 (3.18%) | 30.50 | 29.79 - 31.56 | 5.3221 times | Fri 09 May 2025 | 30.15 (1.58%) | 30.00 | 29.34 - 30.39 | 0.3145 times | Fri 02 May 2025 | 29.68 (3.89%) | 28.77 | 28.24 - 29.68 | 0.8269 times | Fri 25 April 2025 | 28.57 (3.7%) | 27.10 | 26.80 - 28.60 | 0.3358 times | Thu 17 April 2025 | 27.55 (0.66%) | 27.72 | 27.14 - 28.01 | 0.1786 times | Wed 16 April 2025 | 27.37 (0%) | 27.72 | 27.14 - 28.01 | 0 times | Wed 16 April 2025 | 27.37 (0%) | 27.72 | 27.14 - 28.01 | 0 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 31.95 and 32.91
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.27 (1.96%) | 32.12 | 31.63 - 32.59 | 0.1115 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.6741 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.8278 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.7412 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 1.7792 times | Fri 31 January 2025 | 30.87 (4.33%) | 29.56 | 29.32 - 31.36 | 0.8539 times | Tue 31 December 2024 | 29.59 (-15.31%) | 35.27 | 29.24 - 35.30 | 0.5512 times | Tue 26 November 2024 | 34.94 (6.92%) | 32.86 | 32.13 - 36.10 | 0.4535 times | Thu 31 October 2024 | 32.68 (-1.21%) | 33.05 | 32.68 - 34.77 | 0.3201 times | Mon 30 September 2024 | 33.08 (2.67%) | 32.08 | 30.75 - 33.46 | 0.6875 times | Fri 30 August 2024 | 32.22 (1.51%) | 31.55 | 29.45 - 32.31 | 0.2038 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffinityWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffinityWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.57 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.99 | 31.88 |
| 12 day EMA | 31.73 | 31.63 | 31.52 |
| 20 day EMA | 31.31 | 31.21 | 31.1 |
| 35 day EMA | 30.48 | 30.37 | 30.26 |
| 50 day EMA | 29.61 | 29.5 | 29.39 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.96 | 31.84 |
| 12 day SMA | 31.68 | 31.61 | 31.55 |
| 20 day SMA | 31.4 | 31.3 | 31.19 |
| 35 day SMA | 30.37 | 30.23 | 30.09 |
| 50 day SMA | 29.36 | 29.3 | 29.23 |
| 100 day SMA | 29.86 | 29.85 | 29.83 |
| 150 day SMA | 30.57 | 30.57 | 30.57 |
| 200 day SMA | 31.1 | 31.1 | 31.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.