ImpactShares WOMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares WOMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares WOMN are 39.25 and 39.36
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.37 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.30 (1.16%) | 39.19 | 39.19 - 39.30 | 0.2256 times | Thu 05 June 2025 | 38.85 (-0.21%) | 38.85 | 38.85 - 38.85 | 0.0752 times | Wed 04 June 2025 | 38.93 (0.1%) | 38.93 | 38.93 - 38.93 | 0.0752 times | Tue 03 June 2025 | 38.89 (0.54%) | 38.66 | 38.65 - 38.89 | 0.6767 times | Mon 02 June 2025 | 38.68 (0.16%) | 38.54 | 38.52 - 38.68 | 0.6015 times | Fri 30 May 2025 | 38.62 (0.23%) | 38.62 | 38.62 - 38.62 | 0.0752 times | Thu 29 May 2025 | 38.53 (0.08%) | 38.53 | 38.53 - 38.53 | 0.0752 times | Wed 28 May 2025 | 38.50 (-0.34%) | 38.66 | 38.50 - 38.66 | 5.2632 times | Tue 27 May 2025 | 38.63 (1.47%) | 38.63 | 38.63 - 38.63 | 0.3759 times | Fri 23 May 2025 | 38.07 (-0.6%) | 38.10 | 38.02 - 38.21 | 2.5564 times | Thu 22 May 2025 | 38.30 (-0.03%) | 38.30 | 38.30 - 38.30 | 0.2256 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares WOMN are 38.91 and 39.69
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.30 (1.76%) | 38.54 | 38.52 - 39.30 | 0.3911 times | Fri 30 May 2025 | 38.62 (1.44%) | 38.63 | 38.50 - 38.66 | 1.3688 times | Fri 23 May 2025 | 38.07 (-2.63%) | 39.08 | 38.02 - 39.14 | 1.28 times | Tue 20 May 2025 | 39.10 (0%) | 38.87 | 38.87 - 39.29 | 0.3555 times | Fri 16 May 2025 | 39.10 (4.13%) | 38.59 | 38.44 - 39.10 | 1.2275 times | Fri 09 May 2025 | 37.55 (-0.08%) | 37.51 | 37.19 - 37.56 | 1.0759 times | Fri 02 May 2025 | 37.58 (2.45%) | 36.82 | 36.57 - 37.58 | 2.6893 times | Fri 25 April 2025 | 36.68 (3.62%) | 34.86 | 34.29 - 36.68 | 1.4938 times | Thu 17 April 2025 | 35.40 (-0.03%) | 35.75 | 35.30 - 35.75 | 0.0405 times | Wed 16 April 2025 | 35.41 (0%) | 35.75 | 35.30 - 35.75 | 0.0775 times | Wed 16 April 2025 | 35.41 (0%) | 35.75 | 35.30 - 35.75 | 0 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares WOMN are 38.91 and 39.69
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.30 (1.76%) | 38.54 | 38.52 - 39.30 | 0.0492 times | Fri 30 May 2025 | 38.62 (4.1%) | 37.31 | 37.15 - 39.29 | 0.7357 times | Wed 30 April 2025 | 37.10 (-3.11%) | 38.30 | 33.48 - 38.52 | 1.6093 times | Mon 31 March 2025 | 38.29 (-4.92%) | 40.39 | 37.45 - 40.39 | 1.0445 times | Fri 28 February 2025 | 40.27 (0.22%) | 39.71 | 39.71 - 40.88 | 1.2602 times | Fri 31 January 2025 | 40.18 (4.28%) | 38.64 | 37.98 - 40.60 | 1.4124 times | Tue 31 December 2024 | 38.53 (-4.53%) | 40.56 | 38.24 - 40.56 | 1.4132 times | Tue 26 November 2024 | 40.36 (5.77%) | 38.30 | 38.18 - 40.36 | 0.82 times | Thu 31 October 2024 | 38.16 (-1.32%) | 38.30 | 38.16 - 39.44 | 0.6055 times | Mon 30 September 2024 | 38.67 (1.39%) | 37.94 | 37.03 - 38.91 | 1.0501 times | Fri 30 August 2024 | 38.14 (4.07%) | 36.83 | 34.73 - 38.14 | 3.2331 times |
Indicator Analysis of ImpactShares
Tomorrow's movement Prediction of Impact Shares WOMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impact Shares WOMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Impact Shares WOMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.64
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpactShares (WOMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpactShares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpactShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpactShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpactShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpactShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and ImpactShares WOMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpactShares WOMN stock. Volume based technical analysis of ImpactShares WOMN stock is negative.
ImpactShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impact Shares WOMN
DMA (daily moving average) of Impact Shares WOMN
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.75 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.2 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Impact Shares WOMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.8 | 38.77 |
| 12 day EMA | 38.76 | 38.66 | 38.62 |
| 20 day EMA | 38.52 | 38.44 | 38.4 |
| 35 day EMA | 38.03 | 37.96 | 37.91 |
| 50 day EMA | 37.48 | 37.41 | 37.35 |
SMA (simple moving average) of Impact Shares WOMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.79 | 38.73 |
| 12 day SMA | 38.63 | 38.62 | 38.64 |
| 20 day SMA | 38.75 | 38.67 | 38.6 |
| 35 day SMA | 37.9 | 37.79 | 37.69 |
| 50 day SMA | 37.2 | 37.18 | 37.17 |
| 100 day SMA | 38.4 | 38.39 | 38.39 |
| 150 day SMA | 38.67 | 38.67 | 38.67 |
| 200 day SMA | 38.6 | 38.59 | 38.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.