WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WesternCopper
Strong Daily Stock price targets for WesternCopper WRN are 1.24 and 1.3
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Western Copper
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.25 (0.81%) | 1.24 | 1.22 - 1.28 | 0.6759 times | Fri 06 June 2025 | 1.24 (-0.8%) | 1.24 | 1.23 - 1.29 | 1.446 times | Thu 05 June 2025 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.9466 times | Wed 04 June 2025 | 1.26 (4.13%) | 1.23 | 1.22 - 1.26 | 0.863 times | Tue 03 June 2025 | 1.21 (3.42%) | 1.17 | 1.16 - 1.21 | 0.7044 times | Mon 02 June 2025 | 1.17 (2.63%) | 1.18 | 1.11 - 1.19 | 1.3934 times | Fri 30 May 2025 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.17 | 0.9425 times | Thu 29 May 2025 | 1.15 (0.88%) | 1.16 | 1.13 - 1.16 | 0.7551 times | Wed 28 May 2025 | 1.14 (-4.2%) | 1.19 | 1.13 - 1.19 | 0.7364 times | Tue 27 May 2025 | 1.19 (-3.25%) | 1.24 | 1.16 - 1.24 | 1.5367 times | Fri 23 May 2025 | 1.23 (-2.38%) | 1.26 | 1.21 - 1.27 | 1.5455 times |
Weekly price and charts WesternCopper
Strong weekly Stock price targets for WesternCopper WRN are 1.24 and 1.3
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Western Copper
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.25 (0.81%) | 1.24 | 1.22 - 1.28 | 0.1427 times | Fri 06 June 2025 | 1.24 (8.77%) | 1.18 | 1.11 - 1.29 | 1.1306 times | Fri 30 May 2025 | 1.14 (-7.32%) | 1.24 | 1.12 - 1.24 | 0.8386 times | Fri 23 May 2025 | 1.23 (7.89%) | 1.07 | 1.06 - 1.27 | 1.4198 times | Tue 20 May 2025 | 1.14 (10.68%) | 1.04 | 1.03 - 1.14 | 0.5526 times | Fri 16 May 2025 | 1.03 (-11.21%) | 1.16 | 1.02 - 1.16 | 2.9366 times | Fri 09 May 2025 | 1.16 (7.41%) | 1.10 | 1.09 - 1.20 | 0.7845 times | Fri 02 May 2025 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.12 | 0.509 times | Fri 25 April 2025 | 1.12 (-7.44%) | 1.24 | 1.07 - 1.25 | 1.2936 times | Thu 17 April 2025 | 1.21 (-7.63%) | 1.20 | 1.19 - 1.35 | 0.3922 times | Wed 16 April 2025 | 1.31 (0%) | 1.20 | 1.19 - 1.35 | 0.8088 times |
Monthly price and charts WesternCopper
Strong monthly Stock price targets for WesternCopper WRN are 1.18 and 1.36
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Western Copper
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.25 (9.65%) | 1.18 | 1.11 - 1.29 | 0.3463 times | Fri 30 May 2025 | 1.14 (2.7%) | 1.11 | 1.02 - 1.27 | 1.8208 times | Wed 30 April 2025 | 1.11 (-2.63%) | 1.15 | 0.90 - 1.35 | 1.4898 times | Mon 31 March 2025 | 1.14 (8.57%) | 1.06 | 0.98 - 1.21 | 0.7717 times | Fri 28 February 2025 | 1.05 (0.96%) | 1.05 | 1.00 - 1.15 | 1.3116 times | Fri 31 January 2025 | 1.04 (-0.95%) | 1.07 | 0.99 - 1.13 | 0.9761 times | Tue 31 December 2024 | 1.05 (-6.25%) | 1.08 | 0.99 - 1.19 | 0.7013 times | Tue 26 November 2024 | 1.12 (4.67%) | 1.07 | 1.07 - 1.31 | 1.3878 times | Thu 31 October 2024 | 1.07 (-10.83%) | 1.20 | 1.07 - 1.25 | 0.5895 times | Mon 30 September 2024 | 1.20 (4.35%) | 1.15 | 1.10 - 1.31 | 0.6051 times | Fri 30 August 2024 | 1.15 (1.77%) | 1.14 | 1.00 - 1.20 | 0.6636 times |
Indicator Analysis of WesternCopper
Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternCopper (WRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternCopper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.
WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Copper WRN
DMA (daily moving average) of Western Copper WRN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Western Copper WRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.22 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.17 | 1.16 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Western Copper WRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.21 |
| 12 day SMA | 1.21 | 1.2 | 1.19 |
| 20 day SMA | 1.16 | 1.16 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.