Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternCopper WRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Copper WRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WesternCopper

Strong Daily Stock price targets for WesternCopper WRN are 1.32 and 1.43

Daily Target 11.24
Daily Target 21.31
Daily Target 31.3533333333333
Daily Target 41.42
Daily Target 51.46

Daily price and volume Western Copper

Date Closing Open Range Volume
Fri 13 June 2025 1.37 (4.58%) 1.37 1.29 - 1.40 0.945 times
Thu 12 June 2025 1.31 (1.55%) 1.30 1.30 - 1.42 3.1597 times
Wed 11 June 2025 1.29 (0%) 1.28 1.25 - 1.30 0.7606 times
Wed 11 June 2025 1.29 (2.38%) 1.28 1.25 - 1.30 0.7606 times
Tue 10 June 2025 1.26 (0.8%) 1.26 1.24 - 1.27 0.4411 times
Mon 09 June 2025 1.25 (0.81%) 1.24 1.22 - 1.28 0.5734 times
Fri 06 June 2025 1.24 (-0.8%) 1.24 1.23 - 1.29 1.2268 times
Thu 05 June 2025 1.25 (-0.79%) 1.27 1.23 - 1.28 0.8031 times
Wed 04 June 2025 1.26 (4.13%) 1.23 1.22 - 1.26 0.7322 times
Tue 03 June 2025 1.21 (3.42%) 1.17 1.16 - 1.21 0.5976 times
Mon 02 June 2025 1.17 (2.63%) 1.18 1.11 - 1.19 1.1821 times

 Daily chart WesternCopper

Weekly price and charts WesternCopper

Strong weekly Stock price targets for WesternCopper WRN are 1.31 and 1.48

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.3466666666667
Weekly Target 41.44
Weekly Target 51.52

Weekly price and volumes for Western Copper

Date Closing Open Range Volume
Fri 13 June 2025 1.37 (6.2%) 1.28 1.25 - 1.42 1.0893 times
Wed 11 June 2025 1.29 (4.03%) 1.24 1.22 - 1.30 0.3974 times
Fri 06 June 2025 1.24 (8.77%) 1.18 1.11 - 1.29 1.0169 times
Fri 30 May 2025 1.14 (-7.32%) 1.24 1.12 - 1.24 0.7542 times
Fri 23 May 2025 1.23 (7.89%) 1.07 1.06 - 1.27 1.277 times
Tue 20 May 2025 1.14 (10.68%) 1.04 1.03 - 1.14 0.497 times
Fri 16 May 2025 1.03 (-11.21%) 1.16 1.02 - 1.16 2.6412 times
Fri 09 May 2025 1.16 (7.41%) 1.10 1.09 - 1.20 0.7056 times
Fri 02 May 2025 1.08 (-3.57%) 1.12 1.07 - 1.12 0.4578 times
Fri 25 April 2025 1.12 (-7.44%) 1.24 1.07 - 1.25 1.1635 times
Thu 17 April 2025 1.21 (-7.63%) 1.20 1.19 - 1.35 0.3527 times

 weekly chart WesternCopper

Monthly price and charts WesternCopper

Strong monthly Stock price targets for WesternCopper WRN are 1.24 and 1.55

Monthly Target 10.99
Monthly Target 21.18
Monthly Target 31.3
Monthly Target 41.49
Monthly Target 51.61

Monthly price and volumes Western Copper

Date Closing Open Range Volume
Fri 13 June 2025 1.37 (20.18%) 1.18 1.11 - 1.42 0.7271 times
Fri 30 May 2025 1.14 (2.7%) 1.11 1.02 - 1.27 1.749 times
Wed 30 April 2025 1.11 (-2.63%) 1.15 0.90 - 1.35 1.431 times
Mon 31 March 2025 1.14 (8.57%) 1.06 0.98 - 1.21 0.7413 times
Fri 28 February 2025 1.05 (0.96%) 1.05 1.00 - 1.15 1.2598 times
Fri 31 January 2025 1.04 (-0.95%) 1.07 0.99 - 1.13 0.9376 times
Tue 31 December 2024 1.05 (-6.25%) 1.08 0.99 - 1.19 0.6737 times
Tue 26 November 2024 1.12 (4.67%) 1.07 1.07 - 1.31 1.3331 times
Thu 31 October 2024 1.07 (-10.83%) 1.20 1.07 - 1.25 0.5662 times
Mon 30 September 2024 1.20 (4.35%) 1.15 1.10 - 1.31 0.5812 times
Fri 30 August 2024 1.15 (1.77%) 1.14 1.00 - 1.20 0.6374 times

 monthly chart WesternCopper

Indicator Analysis of WesternCopper

Tomorrow's movement Prediction of Western Copper WRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Copper WRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Copper WRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Copper WRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

BullKhan value: 81 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternCopper (WRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternCopper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternCopper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternCopper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and WesternCopper WRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternCopper WRN stock. Volume based technical analysis of WesternCopper WRN stock is negative.

WesternCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Copper WRN

DMA (daily moving average) of Western Copper WRN

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.25
20 day DMA 1.22
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.11
150 day DMA 1.11
200 day DMA 1.12

EMA (exponential moving average) of Western Copper WRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.27
12 day EMA1.271.251.24
20 day EMA1.241.231.22
35 day EMA1.221.211.2
50 day EMA1.181.171.16

SMA (simple moving average) of Western Copper WRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.27
12 day SMA1.251.241.22
20 day SMA1.221.211.19
35 day SMA1.171.171.16
50 day SMA1.171.161.15
100 day SMA1.111.111.11
150 day SMA1.111.11.1
200 day SMA1.121.121.12
Back to top | Use Dark Theme