Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeManaged

Strong Daily Stock price targets for WisdomtreeManaged WTMF are 35.12 and 35.19

Daily Target 135.09
Daily Target 235.14
Daily Target 335.163333333333
Daily Target 435.21
Daily Target 535.23

Daily price and volume Wisdomtree Managed

Date Closing Open Range Volume
Tue 10 June 2025 35.18 (0.17%) 35.19 35.12 - 35.19 0.8818 times
Mon 09 June 2025 35.12 (0.14%) 35.08 35.02 - 35.19 0.4938 times
Fri 06 June 2025 35.07 (0.49%) 35.09 34.96 - 35.17 0.6746 times
Thu 05 June 2025 34.90 (0.49%) 34.73 34.71 - 34.94 1.2875 times
Wed 04 June 2025 34.73 (0.12%) 34.82 34.68 - 34.92 1.1993 times
Tue 03 June 2025 34.69 (0%) 34.78 34.58 - 34.82 1.0185 times
Mon 02 June 2025 34.69 (-0.37%) 34.59 34.55 - 34.80 0.7363 times
Fri 30 May 2025 34.82 (0.4%) 34.88 34.60 - 34.88 0.9083 times
Thu 29 May 2025 34.68 (-0.03%) 34.82 34.60 - 34.86 1.5035 times
Wed 28 May 2025 34.69 (-0.2%) 34.61 34.48 - 34.79 1.2963 times
Tue 27 May 2025 34.76 (0.17%) 34.76 34.61 - 34.93 2.2134 times

 Daily chart WisdomtreeManaged

Weekly price and charts WisdomtreeManaged

Strong weekly Stock price targets for WisdomtreeManaged WTMF are 35.1 and 35.27

Weekly Target 134.96
Weekly Target 235.07
Weekly Target 335.13
Weekly Target 435.24
Weekly Target 535.3

Weekly price and volumes for Wisdomtree Managed

Date Closing Open Range Volume
Tue 10 June 2025 35.18 (0.31%) 35.08 35.02 - 35.19 0.3233 times
Fri 06 June 2025 35.07 (0.72%) 34.59 34.55 - 35.17 1.1553 times
Fri 30 May 2025 34.82 (0.35%) 34.76 34.48 - 34.93 1.3916 times
Fri 23 May 2025 34.70 (0.52%) 34.45 34.36 - 34.72 0.6424 times
Tue 20 May 2025 34.52 (-0.35%) 34.50 34.37 - 34.66 0.9595 times
Fri 16 May 2025 34.64 (0.41%) 34.49 34.28 - 34.66 2.5406 times
Fri 09 May 2025 34.50 (-0.38%) 34.63 34.45 - 34.95 1.6443 times
Fri 02 May 2025 34.63 (1.82%) 34.15 34.08 - 34.66 0.8415 times
Fri 25 April 2025 34.01 (1.1%) 33.57 33.48 - 34.02 0.3015 times
Thu 17 April 2025 33.64 (-0.06%) 33.54 33.47 - 33.76 0.2 times
Wed 16 April 2025 33.66 (0%) 33.54 33.47 - 33.71 0 times

 weekly chart WisdomtreeManaged

Monthly price and charts WisdomtreeManaged

Strong monthly Stock price targets for WisdomtreeManaged WTMF are 34.87 and 35.51

Monthly Target 134.33
Monthly Target 234.76
Monthly Target 334.973333333333
Monthly Target 435.4
Monthly Target 535.61

Monthly price and volumes Wisdomtree Managed

Date Closing Open Range Volume
Tue 10 June 2025 35.18 (1.03%) 34.59 34.55 - 35.19 0.2005 times
Fri 30 May 2025 34.82 (1.69%) 34.33 34.28 - 34.95 1.0262 times
Wed 30 April 2025 34.24 (0.32%) 34.11 32.83 - 34.99 0.7087 times
Mon 31 March 2025 34.13 (-1.73%) 34.99 33.88 - 36.47 0.836 times
Fri 28 February 2025 34.73 (-1.78%) 35.20 34.45 - 35.46 0.8683 times
Fri 31 January 2025 35.36 (1.23%) 34.96 34.91 - 35.71 1.0671 times
Tue 31 December 2024 34.93 (-2.05%) 35.93 34.47 - 36.89 1.4055 times
Tue 26 November 2024 35.66 (1.65%) 34.79 33.64 - 36.99 1.0897 times
Thu 31 October 2024 35.08 (-1.24%) 35.57 34.77 - 36.10 1.3141 times
Mon 30 September 2024 35.52 (-0.73%) 35.80 35.25 - 35.88 1.4838 times
Fri 30 August 2024 35.78 (-1.32%) 36.17 34.57 - 36.17 0.7712 times

 monthly chart WisdomtreeManaged

Indicator Analysis of WisdomtreeManaged

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeManaged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeManaged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeManaged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.

WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Managed WTMF

DMA (daily moving average) of Wisdomtree Managed WTMF

DMA period DMA value
5 day DMA 35
12 day DMA 34.84
20 day DMA 34.71
35 day DMA 34.56
50 day DMA 34.25
100 day DMA 34.46
150 day DMA 34.81
200 day DMA 34.97

EMA (exponential moving average) of Wisdomtree Managed WTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0334.9634.88
12 day EMA34.8834.8234.77
20 day EMA34.7534.734.66
35 day EMA34.5234.4834.44
50 day EMA34.3134.2734.24

SMA (simple moving average) of Wisdomtree Managed WTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.934.82
12 day SMA34.8434.834.74
20 day SMA34.7134.6834.65
35 day SMA34.5634.5234.47
50 day SMA34.2534.2234.2
100 day SMA34.4634.4634.46
150 day SMA34.8134.8134.8
200 day SMA34.9734.9834.98
Back to top | Use Dark Theme