WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeManaged
Strong Daily Stock price targets for WisdomtreeManaged WTMF are 34.81 and 35.08
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.28 |
Daily price and volume Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.99 (-0.23%) | 35.00 | 34.89 - 35.16 | 0.582 times | Thu 12 June 2025 | 35.07 (-0.09%) | 35.04 | 35.03 - 35.20 | 0.3302 times | Wed 11 June 2025 | 35.10 (0%) | 35.15 | 35.10 - 35.38 | 1.0185 times | Wed 11 June 2025 | 35.10 (-0.23%) | 35.15 | 35.10 - 35.38 | 1.0185 times | Tue 10 June 2025 | 35.18 (0.17%) | 35.19 | 35.12 - 35.19 | 1.1192 times | Mon 09 June 2025 | 35.12 (0.14%) | 35.08 | 35.02 - 35.19 | 0.6267 times | Fri 06 June 2025 | 35.07 (0.49%) | 35.09 | 34.96 - 35.17 | 0.8562 times | Thu 05 June 2025 | 34.90 (0.49%) | 34.73 | 34.71 - 34.94 | 1.634 times | Wed 04 June 2025 | 34.73 (0.12%) | 34.82 | 34.68 - 34.92 | 1.5221 times | Tue 03 June 2025 | 34.69 (0%) | 34.78 | 34.58 - 34.82 | 1.2927 times | Mon 02 June 2025 | 34.69 (-0.37%) | 34.59 | 34.55 - 34.80 | 0.9345 times |
Weekly price and charts WisdomtreeManaged
Strong weekly Stock price targets for WisdomtreeManaged WTMF are 34.7 and 35.19
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.99 (-0.31%) | 35.15 | 34.89 - 35.38 | 0.3455 times | Wed 11 June 2025 | 35.10 (0.09%) | 35.08 | 35.02 - 35.38 | 0.4948 times | Fri 06 June 2025 | 35.07 (0.72%) | 34.59 | 34.55 - 35.17 | 1.1167 times | Fri 30 May 2025 | 34.82 (0.35%) | 34.76 | 34.48 - 34.93 | 1.345 times | Fri 23 May 2025 | 34.70 (0.52%) | 34.45 | 34.36 - 34.72 | 0.6209 times | Tue 20 May 2025 | 34.52 (-0.35%) | 34.50 | 34.37 - 34.66 | 0.9274 times | Fri 16 May 2025 | 34.64 (0.41%) | 34.49 | 34.28 - 34.66 | 2.4556 times | Fri 09 May 2025 | 34.50 (-0.38%) | 34.63 | 34.45 - 34.95 | 1.5893 times | Fri 02 May 2025 | 34.63 (1.82%) | 34.15 | 34.08 - 34.66 | 0.8133 times | Fri 25 April 2025 | 34.01 (1.1%) | 33.57 | 33.48 - 34.02 | 0.2914 times | Thu 17 April 2025 | 33.64 (-0.06%) | 33.54 | 33.47 - 33.76 | 0.1934 times |
Monthly price and charts WisdomtreeManaged
Strong monthly Stock price targets for WisdomtreeManaged WTMF are 34.77 and 35.6
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Wisdomtree Managed
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.99 (0.49%) | 34.59 | 34.55 - 35.38 | 0.2726 times | Fri 30 May 2025 | 34.82 (1.69%) | 34.33 | 34.28 - 34.95 | 1.0187 times | Wed 30 April 2025 | 34.24 (0.32%) | 34.11 | 32.83 - 34.99 | 0.7035 times | Mon 31 March 2025 | 34.13 (-1.73%) | 34.99 | 33.88 - 36.47 | 0.8299 times | Fri 28 February 2025 | 34.73 (-1.78%) | 35.20 | 34.45 - 35.46 | 0.8619 times | Fri 31 January 2025 | 35.36 (1.23%) | 34.96 | 34.91 - 35.71 | 1.0593 times | Tue 31 December 2024 | 34.93 (-2.05%) | 35.93 | 34.47 - 36.89 | 1.3951 times | Tue 26 November 2024 | 35.66 (1.65%) | 34.79 | 33.64 - 36.99 | 1.0817 times | Thu 31 October 2024 | 35.08 (-1.24%) | 35.57 | 34.77 - 36.10 | 1.3044 times | Mon 30 September 2024 | 35.52 (-0.73%) | 35.80 | 35.25 - 35.88 | 1.4729 times | Fri 30 August 2024 | 35.78 (-1.32%) | 36.17 | 34.57 - 36.17 | 0.7656 times |
Indicator Analysis of WisdomtreeManaged
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.
WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.
WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Managed WTMF
DMA (daily moving average) of Wisdomtree Managed WTMF
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.38 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Wisdomtree Managed WTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.07 | 35.07 |
| 12 day EMA | 34.96 | 34.96 | 34.94 |
| 20 day EMA | 34.85 | 34.83 | 34.8 |
| 35 day EMA | 34.59 | 34.57 | 34.54 |
| 50 day EMA | 34.38 | 34.35 | 34.32 |
SMA (simple moving average) of Wisdomtree Managed WTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.11 | 35.11 |
| 12 day SMA | 34.96 | 34.93 | 34.9 |
| 20 day SMA | 34.83 | 34.81 | 34.79 |
| 35 day SMA | 34.69 | 34.67 | 34.64 |
| 50 day SMA | 34.38 | 34.36 | 34.32 |
| 100 day SMA | 34.44 | 34.45 | 34.45 |
| 150 day SMA | 34.8 | 34.8 | 34.8 |
| 200 day SMA | 34.96 | 34.96 | 34.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.