Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeManaged WTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Managed WTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeManaged

Strong Daily Stock price targets for WisdomtreeManaged WTMF are 34.81 and 35.08

Daily Target 134.74
Daily Target 234.87
Daily Target 335.013333333333
Daily Target 435.14
Daily Target 535.28

Daily price and volume Wisdomtree Managed

Date Closing Open Range Volume
Fri 13 June 2025 34.99 (-0.23%) 35.00 34.89 - 35.16 0.582 times
Thu 12 June 2025 35.07 (-0.09%) 35.04 35.03 - 35.20 0.3302 times
Wed 11 June 2025 35.10 (0%) 35.15 35.10 - 35.38 1.0185 times
Wed 11 June 2025 35.10 (-0.23%) 35.15 35.10 - 35.38 1.0185 times
Tue 10 June 2025 35.18 (0.17%) 35.19 35.12 - 35.19 1.1192 times
Mon 09 June 2025 35.12 (0.14%) 35.08 35.02 - 35.19 0.6267 times
Fri 06 June 2025 35.07 (0.49%) 35.09 34.96 - 35.17 0.8562 times
Thu 05 June 2025 34.90 (0.49%) 34.73 34.71 - 34.94 1.634 times
Wed 04 June 2025 34.73 (0.12%) 34.82 34.68 - 34.92 1.5221 times
Tue 03 June 2025 34.69 (0%) 34.78 34.58 - 34.82 1.2927 times
Mon 02 June 2025 34.69 (-0.37%) 34.59 34.55 - 34.80 0.9345 times

 Daily chart WisdomtreeManaged

Weekly price and charts WisdomtreeManaged

Strong weekly Stock price targets for WisdomtreeManaged WTMF are 34.7 and 35.19

Weekly Target 134.6
Weekly Target 234.79
Weekly Target 335.086666666667
Weekly Target 435.28
Weekly Target 535.58

Weekly price and volumes for Wisdomtree Managed

Date Closing Open Range Volume
Fri 13 June 2025 34.99 (-0.31%) 35.15 34.89 - 35.38 0.3455 times
Wed 11 June 2025 35.10 (0.09%) 35.08 35.02 - 35.38 0.4948 times
Fri 06 June 2025 35.07 (0.72%) 34.59 34.55 - 35.17 1.1167 times
Fri 30 May 2025 34.82 (0.35%) 34.76 34.48 - 34.93 1.345 times
Fri 23 May 2025 34.70 (0.52%) 34.45 34.36 - 34.72 0.6209 times
Tue 20 May 2025 34.52 (-0.35%) 34.50 34.37 - 34.66 0.9274 times
Fri 16 May 2025 34.64 (0.41%) 34.49 34.28 - 34.66 2.4556 times
Fri 09 May 2025 34.50 (-0.38%) 34.63 34.45 - 34.95 1.5893 times
Fri 02 May 2025 34.63 (1.82%) 34.15 34.08 - 34.66 0.8133 times
Fri 25 April 2025 34.01 (1.1%) 33.57 33.48 - 34.02 0.2914 times
Thu 17 April 2025 33.64 (-0.06%) 33.54 33.47 - 33.76 0.1934 times

 weekly chart WisdomtreeManaged

Monthly price and charts WisdomtreeManaged

Strong monthly Stock price targets for WisdomtreeManaged WTMF are 34.77 and 35.6

Monthly Target 134.14
Monthly Target 234.57
Monthly Target 334.973333333333
Monthly Target 435.4
Monthly Target 535.8

Monthly price and volumes Wisdomtree Managed

Date Closing Open Range Volume
Fri 13 June 2025 34.99 (0.49%) 34.59 34.55 - 35.38 0.2726 times
Fri 30 May 2025 34.82 (1.69%) 34.33 34.28 - 34.95 1.0187 times
Wed 30 April 2025 34.24 (0.32%) 34.11 32.83 - 34.99 0.7035 times
Mon 31 March 2025 34.13 (-1.73%) 34.99 33.88 - 36.47 0.8299 times
Fri 28 February 2025 34.73 (-1.78%) 35.20 34.45 - 35.46 0.8619 times
Fri 31 January 2025 35.36 (1.23%) 34.96 34.91 - 35.71 1.0593 times
Tue 31 December 2024 34.93 (-2.05%) 35.93 34.47 - 36.89 1.3951 times
Tue 26 November 2024 35.66 (1.65%) 34.79 33.64 - 36.99 1.0817 times
Thu 31 October 2024 35.08 (-1.24%) 35.57 34.77 - 36.10 1.3044 times
Mon 30 September 2024 35.52 (-0.73%) 35.80 35.25 - 35.88 1.4729 times
Fri 30 August 2024 35.78 (-1.32%) 36.17 34.57 - 36.17 0.7656 times

 monthly chart WisdomtreeManaged

Indicator Analysis of WisdomtreeManaged

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Managed WTMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeManaged (WTMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeManaged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeManaged in short term and the buy signal is strong.

WisdomtreeManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeManaged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeManaged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and WisdomtreeManaged WTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeManaged WTMF stock. Volume based technical analysis of WisdomtreeManaged WTMF stock is negative.

WisdomtreeManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Managed WTMF

DMA (daily moving average) of Wisdomtree Managed WTMF

DMA period DMA value
5 day DMA 35.09
12 day DMA 34.96
20 day DMA 34.83
35 day DMA 34.69
50 day DMA 34.38
100 day DMA 34.44
150 day DMA 34.8
200 day DMA 34.96

EMA (exponential moving average) of Wisdomtree Managed WTMF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.0735.07
12 day EMA34.9634.9634.94
20 day EMA34.8534.8334.8
35 day EMA34.5934.5734.54
50 day EMA34.3834.3534.32

SMA (simple moving average) of Wisdomtree Managed WTMF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.1135.11
12 day SMA34.9634.9334.9
20 day SMA34.8334.8134.79
35 day SMA34.6934.6734.64
50 day SMA34.3834.3634.32
100 day SMA34.4434.4534.45
150 day SMA34.834.834.8
200 day SMA34.9634.9634.97
Back to top | Use Dark Theme