Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 194.02 and 198.74

Daily Target 1193.01
Daily Target 2195.02
Daily Target 3197.72666666667
Daily Target 4199.74
Daily Target 5202.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 197.04 (-1.84%) 200.43 195.71 - 200.43 1.3613 times
Mon 09 June 2025 200.74 (1.22%) 201.26 197.57 - 201.67 1.3335 times
Fri 06 June 2025 198.33 (1.95%) 197.04 196.51 - 198.47 0.758 times
Thu 05 June 2025 194.54 (-0.38%) 195.97 193.87 - 195.97 0.8926 times
Wed 04 June 2025 195.29 (0.54%) 194.81 194.00 - 196.00 0.7118 times
Tue 03 June 2025 194.24 (1.1%) 193.84 192.94 - 195.05 1.4345 times
Mon 02 June 2025 192.12 (0.44%) 192.25 189.88 - 192.25 0.8531 times
Fri 30 May 2025 191.28 (-0.14%) 190.66 188.52 - 191.90 0.6461 times
Thu 29 May 2025 191.54 (-0.51%) 193.60 190.79 - 193.60 1.018 times
Wed 28 May 2025 192.53 (-0.03%) 193.47 191.91 - 194.41 0.9911 times
Tue 27 May 2025 192.58 (3.49%) 189.35 189.07 - 192.58 0.9625 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 193.4 and 199.36

Weekly Target 1192.18
Weekly Target 2194.61
Weekly Target 3198.14
Weekly Target 4200.57
Weekly Target 5204.1

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 197.04 (-0.65%) 201.26 195.71 - 201.67 0.7519 times
Fri 06 June 2025 198.33 (3.69%) 192.25 189.88 - 198.47 1.2974 times
Fri 30 May 2025 191.28 (2.79%) 189.35 188.52 - 194.41 1.0094 times
Fri 23 May 2025 186.09 (-1.34%) 187.50 183.00 - 189.17 0.953 times
Tue 20 May 2025 188.61 (-0.35%) 186.80 186.39 - 189.17 0.434 times
Fri 16 May 2025 189.28 (6.76%) 182.00 177.36 - 189.28 1.6504 times
Fri 09 May 2025 177.30 (0.08%) 176.06 172.56 - 180.21 1.8087 times
Fri 02 May 2025 177.16 (4.39%) 170.82 167.42 - 178.44 1.0497 times
Fri 25 April 2025 169.71 (4.21%) 161.59 156.83 - 169.73 0.5441 times
Thu 17 April 2025 162.86 (-0.03%) 162.35 161.18 - 164.32 0.5014 times
Wed 16 April 2025 162.91 (0%) 162.35 161.18 - 164.32 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 193.46 and 205.25

Monthly Target 1184.41
Monthly Target 2190.72
Monthly Target 3196.19666666667
Monthly Target 4202.51
Monthly Target 5207.99

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 10 June 2025 197.04 (3.01%) 192.25 189.88 - 201.67 0.3101 times
Fri 30 May 2025 191.28 (11.89%) 172.73 171.22 - 194.41 0.9574 times
Wed 30 April 2025 170.96 (6.39%) 160.43 137.09 - 172.40 0.9135 times
Mon 31 March 2025 160.69 (-3.35%) 167.53 156.05 - 170.84 0.8479 times
Fri 28 February 2025 166.26 (-5.24%) 172.10 159.57 - 176.58 0.9908 times
Fri 31 January 2025 175.46 (5.81%) 166.77 163.98 - 181.39 1.0801 times
Tue 31 December 2024 165.82 (-4.94%) 172.64 161.45 - 174.13 0.6397 times
Tue 26 November 2024 174.44 (13.42%) 155.10 154.77 - 175.70 1.0232 times
Thu 31 October 2024 153.80 (-2.25%) 157.21 153.72 - 164.88 2.7991 times
Mon 30 September 2024 157.34 (1.18%) 155.08 146.75 - 157.46 0.4382 times
Fri 30 August 2024 155.51 (3.16%) 151.01 138.51 - 156.43 0.5551 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.08 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 197.19
12 day DMA 193.86
20 day DMA 191.08
35 day DMA 183.69
50 day DMA 175.95
100 day DMA 171.65
150 day DMA 170.59
200 day DMA 167

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.05197.05195.21
12 day EMA194193.45192.12
20 day EMA190.51189.82188.67
35 day EMA183.76182.98181.93
50 day EMA176.86176.04175.03

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.19196.63194.9
12 day SMA193.86192.85191.52
20 day SMA191.08190.38189.35
35 day SMA183.69182.61181.53
50 day SMA175.95175.15174.42
100 day SMA171.65171.48171.2
150 day SMA170.59170.32170.01
200 day SMA167166.78166.54
Back to top | Use Dark Theme