Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 196.14 and 201.4

Daily Target 1191.81
Daily Target 2195.2
Daily Target 3197.07333333333
Daily Target 4200.46
Daily Target 5202.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 198.58 (0%) 197.81 193.69 - 198.95 0.9816 times
Wed 11 June 2025 198.58 (0.78%) 197.81 193.69 - 198.95 0.9816 times
Tue 10 June 2025 197.04 (-1.84%) 200.43 195.71 - 200.43 1.3691 times
Mon 09 June 2025 200.74 (1.22%) 201.26 197.57 - 201.67 1.3412 times
Fri 06 June 2025 198.33 (1.95%) 197.04 196.51 - 198.47 0.7624 times
Thu 05 June 2025 194.54 (-0.38%) 195.97 193.87 - 195.97 0.8978 times
Wed 04 June 2025 195.29 (0.54%) 194.81 194.00 - 196.00 0.7159 times
Tue 03 June 2025 194.24 (1.1%) 193.84 192.94 - 195.05 1.4427 times
Mon 02 June 2025 192.12 (0.44%) 192.25 189.88 - 192.25 0.858 times
Fri 30 May 2025 191.28 (-0.14%) 190.66 188.52 - 191.90 0.6499 times
Thu 29 May 2025 191.54 (-0.51%) 193.60 190.79 - 193.60 1.0239 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 196.14 and 201.4

Weekly Target 1191.81
Weekly Target 2195.2
Weekly Target 3197.07333333333
Weekly Target 4200.46
Weekly Target 5202.33

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 198.58 (0%) 197.81 193.69 - 198.95 0.2711 times
Wed 11 June 2025 198.58 (0.13%) 201.26 193.69 - 201.67 1.0198 times
Fri 06 June 2025 198.33 (3.69%) 192.25 189.88 - 198.47 1.2918 times
Fri 30 May 2025 191.28 (2.79%) 189.35 188.52 - 194.41 1.005 times
Fri 23 May 2025 186.09 (-1.34%) 187.50 183.00 - 189.17 0.9489 times
Tue 20 May 2025 188.61 (-0.35%) 186.80 186.39 - 189.17 0.4322 times
Fri 16 May 2025 189.28 (6.76%) 182.00 177.36 - 189.28 1.6433 times
Fri 09 May 2025 177.30 (0.08%) 176.06 172.56 - 180.21 1.801 times
Fri 02 May 2025 177.16 (4.39%) 170.82 167.42 - 178.44 1.0452 times
Fri 25 April 2025 169.71 (4.21%) 161.59 156.83 - 169.73 0.5417 times
Thu 17 April 2025 162.86 (-0.03%) 162.35 161.18 - 164.32 0.4992 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 194.23 and 206.02

Monthly Target 1184.92
Monthly Target 2191.75
Monthly Target 3196.71
Monthly Target 4203.54
Monthly Target 5208.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 June 2025 198.58 (3.82%) 192.25 189.88 - 201.67 0.3894 times
Fri 30 May 2025 191.28 (11.89%) 172.73 171.22 - 194.41 0.9496 times
Wed 30 April 2025 170.96 (6.39%) 160.43 137.09 - 172.40 0.906 times
Mon 31 March 2025 160.69 (-3.35%) 167.53 156.05 - 170.84 0.841 times
Fri 28 February 2025 166.26 (-5.24%) 172.10 159.57 - 176.58 0.9827 times
Fri 31 January 2025 175.46 (5.81%) 166.77 163.98 - 181.39 1.0713 times
Tue 31 December 2024 165.82 (-4.94%) 172.64 161.45 - 174.13 0.6345 times
Tue 26 November 2024 174.44 (13.42%) 155.10 154.77 - 175.70 1.0148 times
Thu 31 October 2024 153.80 (-2.25%) 157.21 153.72 - 164.88 2.7762 times
Mon 30 September 2024 157.34 (1.18%) 155.08 146.75 - 157.46 0.4346 times
Fri 30 August 2024 155.51 (3.16%) 151.01 138.51 - 156.43 0.5506 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.39 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 198.65
12 day DMA 195.4
20 day DMA 192.41
35 day DMA 185.68
50 day DMA 178.09
100 day DMA 172.02
150 day DMA 171.1
200 day DMA 167.45

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.9197.56197.05
12 day EMA195.3194.7194
20 day EMA191.94191.24190.47
35 day EMA185.08184.29183.45
50 day EMA178.21177.38176.52

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65197.85197.19
12 day SMA195.4194.9193.86
20 day SMA192.41191.83191.08
35 day SMA185.68184.8183.69
50 day SMA178.09177.02175.95
100 day SMA172.02171.84171.65
150 day SMA171.1170.87170.59
200 day SMA167.45167.23167
Back to top | Use Dark Theme