SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 194.02 and 198.74
| Daily Target 1 | 193.01 |
| Daily Target 2 | 195.02 |
| Daily Target 3 | 197.72666666667 |
| Daily Target 4 | 199.74 |
| Daily Target 5 | 202.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 197.04 (-1.84%) | 200.43 | 195.71 - 200.43 | 1.3613 times | Mon 09 June 2025 | 200.74 (1.22%) | 201.26 | 197.57 - 201.67 | 1.3335 times | Fri 06 June 2025 | 198.33 (1.95%) | 197.04 | 196.51 - 198.47 | 0.758 times | Thu 05 June 2025 | 194.54 (-0.38%) | 195.97 | 193.87 - 195.97 | 0.8926 times | Wed 04 June 2025 | 195.29 (0.54%) | 194.81 | 194.00 - 196.00 | 0.7118 times | Tue 03 June 2025 | 194.24 (1.1%) | 193.84 | 192.94 - 195.05 | 1.4345 times | Mon 02 June 2025 | 192.12 (0.44%) | 192.25 | 189.88 - 192.25 | 0.8531 times | Fri 30 May 2025 | 191.28 (-0.14%) | 190.66 | 188.52 - 191.90 | 0.6461 times | Thu 29 May 2025 | 191.54 (-0.51%) | 193.60 | 190.79 - 193.60 | 1.018 times | Wed 28 May 2025 | 192.53 (-0.03%) | 193.47 | 191.91 - 194.41 | 0.9911 times | Tue 27 May 2025 | 192.58 (3.49%) | 189.35 | 189.07 - 192.58 | 0.9625 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 193.4 and 199.36
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 198.14 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 204.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 197.04 (-0.65%) | 201.26 | 195.71 - 201.67 | 0.7519 times | Fri 06 June 2025 | 198.33 (3.69%) | 192.25 | 189.88 - 198.47 | 1.2974 times | Fri 30 May 2025 | 191.28 (2.79%) | 189.35 | 188.52 - 194.41 | 1.0094 times | Fri 23 May 2025 | 186.09 (-1.34%) | 187.50 | 183.00 - 189.17 | 0.953 times | Tue 20 May 2025 | 188.61 (-0.35%) | 186.80 | 186.39 - 189.17 | 0.434 times | Fri 16 May 2025 | 189.28 (6.76%) | 182.00 | 177.36 - 189.28 | 1.6504 times | Fri 09 May 2025 | 177.30 (0.08%) | 176.06 | 172.56 - 180.21 | 1.8087 times | Fri 02 May 2025 | 177.16 (4.39%) | 170.82 | 167.42 - 178.44 | 1.0497 times | Fri 25 April 2025 | 169.71 (4.21%) | 161.59 | 156.83 - 169.73 | 0.5441 times | Thu 17 April 2025 | 162.86 (-0.03%) | 162.35 | 161.18 - 164.32 | 0.5014 times | Wed 16 April 2025 | 162.91 (0%) | 162.35 | 161.18 - 164.32 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 193.46 and 205.25
| Monthly Target 1 | 184.41 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 196.19666666667 |
| Monthly Target 4 | 202.51 |
| Monthly Target 5 | 207.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 197.04 (3.01%) | 192.25 | 189.88 - 201.67 | 0.3101 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9574 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.9135 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8479 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9908 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.0801 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6397 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.0232 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.7991 times | Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4382 times | Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.5551 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.08 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 197.19 |
| 12 day DMA | 193.86 |
| 20 day DMA | 191.08 |
| 35 day DMA | 183.69 |
| 50 day DMA | 175.95 |
| 100 day DMA | 171.65 |
| 150 day DMA | 170.59 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.05 | 197.05 | 195.21 |
| 12 day EMA | 194 | 193.45 | 192.12 |
| 20 day EMA | 190.51 | 189.82 | 188.67 |
| 35 day EMA | 183.76 | 182.98 | 181.93 |
| 50 day EMA | 176.86 | 176.04 | 175.03 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.19 | 196.63 | 194.9 |
| 12 day SMA | 193.86 | 192.85 | 191.52 |
| 20 day SMA | 191.08 | 190.38 | 189.35 |
| 35 day SMA | 183.69 | 182.61 | 181.53 |
| 50 day SMA | 175.95 | 175.15 | 174.42 |
| 100 day SMA | 171.65 | 171.48 | 171.2 |
| 150 day SMA | 170.59 | 170.32 | 170.01 |
| 200 day SMA | 167 | 166.78 | 166.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.