SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 196.14 and 201.4
| Daily Target 1 | 191.81 |
| Daily Target 2 | 195.2 |
| Daily Target 3 | 197.07333333333 |
| Daily Target 4 | 200.46 |
| Daily Target 5 | 202.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 198.58 (0%) | 197.81 | 193.69 - 198.95 | 0.9816 times | Wed 11 June 2025 | 198.58 (0.78%) | 197.81 | 193.69 - 198.95 | 0.9816 times | Tue 10 June 2025 | 197.04 (-1.84%) | 200.43 | 195.71 - 200.43 | 1.3691 times | Mon 09 June 2025 | 200.74 (1.22%) | 201.26 | 197.57 - 201.67 | 1.3412 times | Fri 06 June 2025 | 198.33 (1.95%) | 197.04 | 196.51 - 198.47 | 0.7624 times | Thu 05 June 2025 | 194.54 (-0.38%) | 195.97 | 193.87 - 195.97 | 0.8978 times | Wed 04 June 2025 | 195.29 (0.54%) | 194.81 | 194.00 - 196.00 | 0.7159 times | Tue 03 June 2025 | 194.24 (1.1%) | 193.84 | 192.94 - 195.05 | 1.4427 times | Mon 02 June 2025 | 192.12 (0.44%) | 192.25 | 189.88 - 192.25 | 0.858 times | Fri 30 May 2025 | 191.28 (-0.14%) | 190.66 | 188.52 - 191.90 | 0.6499 times | Thu 29 May 2025 | 191.54 (-0.51%) | 193.60 | 190.79 - 193.60 | 1.0239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 196.14 and 201.4
| Weekly Target 1 | 191.81 |
| Weekly Target 2 | 195.2 |
| Weekly Target 3 | 197.07333333333 |
| Weekly Target 4 | 200.46 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 198.58 (0%) | 197.81 | 193.69 - 198.95 | 0.2711 times | Wed 11 June 2025 | 198.58 (0.13%) | 201.26 | 193.69 - 201.67 | 1.0198 times | Fri 06 June 2025 | 198.33 (3.69%) | 192.25 | 189.88 - 198.47 | 1.2918 times | Fri 30 May 2025 | 191.28 (2.79%) | 189.35 | 188.52 - 194.41 | 1.005 times | Fri 23 May 2025 | 186.09 (-1.34%) | 187.50 | 183.00 - 189.17 | 0.9489 times | Tue 20 May 2025 | 188.61 (-0.35%) | 186.80 | 186.39 - 189.17 | 0.4322 times | Fri 16 May 2025 | 189.28 (6.76%) | 182.00 | 177.36 - 189.28 | 1.6433 times | Fri 09 May 2025 | 177.30 (0.08%) | 176.06 | 172.56 - 180.21 | 1.801 times | Fri 02 May 2025 | 177.16 (4.39%) | 170.82 | 167.42 - 178.44 | 1.0452 times | Fri 25 April 2025 | 169.71 (4.21%) | 161.59 | 156.83 - 169.73 | 0.5417 times | Thu 17 April 2025 | 162.86 (-0.03%) | 162.35 | 161.18 - 164.32 | 0.4992 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 194.23 and 206.02
| Monthly Target 1 | 184.92 |
| Monthly Target 2 | 191.75 |
| Monthly Target 3 | 196.71 |
| Monthly Target 4 | 203.54 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 198.58 (3.82%) | 192.25 | 189.88 - 201.67 | 0.3894 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.9496 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.906 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.841 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9827 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.0713 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6345 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.0148 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.7762 times | Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4346 times | Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.5506 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 184, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.39 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 198.65 |
| 12 day DMA | 195.4 |
| 20 day DMA | 192.41 |
| 35 day DMA | 185.68 |
| 50 day DMA | 178.09 |
| 100 day DMA | 172.02 |
| 150 day DMA | 171.1 |
| 200 day DMA | 167.45 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 197.56 | 197.05 |
| 12 day EMA | 195.3 | 194.7 | 194 |
| 20 day EMA | 191.94 | 191.24 | 190.47 |
| 35 day EMA | 185.08 | 184.29 | 183.45 |
| 50 day EMA | 178.21 | 177.38 | 176.52 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.65 | 197.85 | 197.19 |
| 12 day SMA | 195.4 | 194.9 | 193.86 |
| 20 day SMA | 192.41 | 191.83 | 191.08 |
| 35 day SMA | 185.68 | 184.8 | 183.69 |
| 50 day SMA | 178.09 | 177.02 | 175.95 |
| 100 day SMA | 172.02 | 171.84 | 171.65 |
| 150 day SMA | 171.1 | 170.87 | 170.59 |
| 200 day SMA | 167.45 | 167.23 | 167 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.