SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 197.64 and 199.88
| Daily Target 1 | 195.88 |
| Daily Target 2 | 197.16 |
| Daily Target 3 | 198.12 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 200.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 198.44 (-0.07%) | 196.90 | 196.84 - 199.08 | 0.8941 times | Wed 11 June 2025 | 198.58 (0%) | 197.81 | 193.69 - 198.95 | 0.9559 times | Wed 11 June 2025 | 198.58 (0.78%) | 197.81 | 193.69 - 198.95 | 0.9559 times | Tue 10 June 2025 | 197.04 (-1.84%) | 200.43 | 195.71 - 200.43 | 1.3333 times | Mon 09 June 2025 | 200.74 (1.22%) | 201.26 | 197.57 - 201.67 | 1.3061 times | Fri 06 June 2025 | 198.33 (1.95%) | 197.04 | 196.51 - 198.47 | 0.7425 times | Thu 05 June 2025 | 194.54 (-0.38%) | 195.97 | 193.87 - 195.97 | 0.8743 times | Wed 04 June 2025 | 195.29 (0.54%) | 194.81 | 194.00 - 196.00 | 0.6972 times | Tue 03 June 2025 | 194.24 (1.1%) | 193.84 | 192.94 - 195.05 | 1.405 times | Mon 02 June 2025 | 192.12 (0.44%) | 192.25 | 189.88 - 192.25 | 0.8356 times | Fri 30 May 2025 | 191.28 (-0.14%) | 190.66 | 188.52 - 191.90 | 0.6329 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 196.07 and 201.46
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 195.06 |
| Weekly Target 3 | 197.07 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 202.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 198.44 (-0.07%) | 197.81 | 193.69 - 199.08 | 0.5117 times | Wed 11 June 2025 | 198.58 (0.13%) | 201.26 | 193.69 - 201.67 | 0.9945 times | Fri 06 June 2025 | 198.33 (3.69%) | 192.25 | 189.88 - 198.47 | 1.2599 times | Fri 30 May 2025 | 191.28 (2.79%) | 189.35 | 188.52 - 194.41 | 0.9802 times | Fri 23 May 2025 | 186.09 (-1.34%) | 187.50 | 183.00 - 189.17 | 0.9255 times | Tue 20 May 2025 | 188.61 (-0.35%) | 186.80 | 186.39 - 189.17 | 0.4215 times | Fri 16 May 2025 | 189.28 (6.76%) | 182.00 | 177.36 - 189.28 | 1.6026 times | Fri 09 May 2025 | 177.30 (0.08%) | 176.06 | 172.56 - 180.21 | 1.7564 times | Fri 02 May 2025 | 177.16 (4.39%) | 170.82 | 167.42 - 178.44 | 1.0193 times | Fri 25 April 2025 | 169.71 (4.21%) | 161.59 | 156.83 - 169.73 | 0.5283 times | Thu 17 April 2025 | 162.86 (-0.03%) | 162.35 | 161.18 - 164.32 | 0.4869 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 194.16 and 205.95
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 191.66 |
| Monthly Target 3 | 196.66333333333 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 208.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 198.44 (3.74%) | 192.25 | 189.88 - 201.67 | 0.426 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.946 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.9025 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8378 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.979 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.0672 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6321 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.011 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.7656 times | Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4329 times | Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.5485 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.89 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 198.68 |
| 12 day DMA | 195.89 |
| 20 day DMA | 192.87 |
| 35 day DMA | 186.5 |
| 50 day DMA | 179.14 |
| 100 day DMA | 172.22 |
| 150 day DMA | 171.34 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.08 | 197.9 | 197.56 |
| 12 day EMA | 195.78 | 195.3 | 194.7 |
| 20 day EMA | 192.54 | 191.92 | 191.22 |
| 35 day EMA | 185.69 | 184.94 | 184.14 |
| 50 day EMA | 178.81 | 178.01 | 177.17 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.68 | 198.65 | 197.85 |
| 12 day SMA | 195.89 | 195.4 | 194.9 |
| 20 day SMA | 192.87 | 192.41 | 191.83 |
| 35 day SMA | 186.5 | 185.68 | 184.8 |
| 50 day SMA | 179.14 | 178.09 | 177.02 |
| 100 day SMA | 172.22 | 172.02 | 171.84 |
| 150 day SMA | 171.34 | 171.1 | 170.87 |
| 200 day SMA | 167.66 | 167.45 | 167.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.