SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 67.63 and 69.35
Daily Target 1 | 67.18 |
Daily Target 2 | 68.07 |
Daily Target 3 | 68.903333333333 |
Daily Target 4 | 69.79 |
Daily Target 5 | 70.62 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.95 (1.37%) | 69.74 | 68.02 - 69.74 | 1.3117 times | Thu 12 June 2025 | 68.02 (-0.04%) | 67.64 | 66.54 - 68.04 | 1.0254 times | Wed 11 June 2025 | 68.05 (0%) | 67.56 | 66.61 - 68.38 | 0.9268 times | Wed 11 June 2025 | 68.05 (1.64%) | 67.56 | 66.61 - 68.38 | 0.9268 times | Tue 10 June 2025 | 66.95 (2.37%) | 66.05 | 66.05 - 68.01 | 1.2297 times | Mon 09 June 2025 | 65.40 (1.25%) | 65.13 | 64.81 - 66.19 | 1.1046 times | Fri 06 June 2025 | 64.59 (3%) | 63.71 | 63.71 - 64.96 | 0.6239 times | Thu 05 June 2025 | 62.71 (0.16%) | 62.89 | 62.22 - 63.34 | 0.9643 times | Wed 04 June 2025 | 62.61 (-1.54%) | 63.88 | 62.27 - 64.28 | 0.9532 times | Tue 03 June 2025 | 63.59 (4.3%) | 61.16 | 60.43 - 64.10 | 0.9337 times | Mon 02 June 2025 | 60.97 (1.68%) | 61.27 | 60.17 - 61.74 | 0.7295 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 67.75 and 70.95
Weekly Target 1 | 65.21 |
Weekly Target 2 | 67.08 |
Weekly Target 3 | 68.41 |
Weekly Target 4 | 70.28 |
Weekly Target 5 | 71.61 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.95 (1.32%) | 67.56 | 66.54 - 69.74 | 1.236 times | Wed 11 June 2025 | 68.05 (5.36%) | 65.13 | 64.81 - 68.38 | 1.2349 times | Fri 06 June 2025 | 64.59 (7.72%) | 61.27 | 60.17 - 64.96 | 1.5922 times | Fri 30 May 2025 | 59.96 (0.1%) | 60.71 | 59.59 - 62.27 | 0.6025 times | Fri 23 May 2025 | 59.90 (-2.27%) | 61.62 | 57.78 - 61.81 | 0.733 times | Tue 20 May 2025 | 61.29 (-2.28%) | 61.69 | 61.08 - 61.84 | 0.3673 times | Fri 16 May 2025 | 62.72 (2.5%) | 64.66 | 61.79 - 65.84 | 1.2165 times | Fri 09 May 2025 | 61.19 (0.18%) | 59.98 | 58.18 - 61.53 | 0.8587 times | Fri 02 May 2025 | 61.08 (3.26%) | 59.23 | 56.74 - 61.10 | 1.3012 times | Fri 25 April 2025 | 59.15 (0.03%) | 58.45 | 56.30 - 59.29 | 0.8577 times | Thu 17 April 2025 | 59.13 (3.96%) | 56.72 | 56.33 - 60.01 | 0.3604 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 64.56 and 74.13
Monthly Target 1 | 56.72 |
Monthly Target 2 | 62.83 |
Monthly Target 3 | 66.286666666667 |
Monthly Target 4 | 72.4 |
Monthly Target 5 | 75.86 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.95 (14.99%) | 61.27 | 60.17 - 69.74 | 0.7025 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.7785 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.6652 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 1.0493 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.2686 times | Fri 31 January 2025 | 79.97 (1.33%) | 80.31 | 79.68 - 88.62 | 1.0483 times | Tue 31 December 2024 | 78.92 (-7.08%) | 86.28 | 74.33 - 86.30 | 0.6329 times | Tue 26 November 2024 | 84.93 (9.67%) | 78.24 | 76.11 - 88.29 | 1.0015 times | Thu 31 October 2024 | 77.44 (-4.12%) | 80.42 | 76.31 - 86.92 | 0.7963 times | Mon 30 September 2024 | 80.77 (-6.79%) | 85.00 | 75.26 - 86.39 | 1.0568 times | Fri 30 August 2024 | 86.65 (-12.01%) | 98.52 | 83.25 - 98.52 | 1.0082 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
DMA period | DMA value |
5 day DMA | 68 |
12 day DMA | 64.99 |
20 day DMA | 63.24 |
35 day DMA | 62.27 |
50 day DMA | 60.79 |
100 day DMA | 66.72 |
150 day DMA | 71.87 |
200 day DMA | 74.18 |
EMA (exponential moving average) of Spdr S XES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.71 | 67.09 | 66.63 |
12 day EMA | 65.73 | 65.15 | 64.63 |
20 day EMA | 64.34 | 63.86 | 63.42 |
35 day EMA | 62.45 | 62.07 | 61.72 |
50 day EMA | 61.11 | 60.79 | 60.5 |
SMA (simple moving average) of Spdr S XES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68 | 67.29 | 66.61 |
12 day SMA | 64.99 | 64.36 | 63.76 |
20 day SMA | 63.24 | 62.87 | 62.61 |
35 day SMA | 62.27 | 61.99 | 61.74 |
50 day SMA | 60.79 | 60.61 | 60.3 |
100 day SMA | 66.72 | 66.84 | 66.99 |
150 day SMA | 71.87 | 71.99 | 72.09 |
200 day SMA | 74.18 | 74.25 | 74.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.