Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XES are 67.63 and 69.35

Daily Target 167.18
Daily Target 268.07
Daily Target 368.903333333333
Daily Target 469.79
Daily Target 570.62

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 68.95 (1.37%) 69.74 68.02 - 69.74 1.3117 times
Thu 12 June 2025 68.02 (-0.04%) 67.64 66.54 - 68.04 1.0254 times
Wed 11 June 2025 68.05 (0%) 67.56 66.61 - 68.38 0.9268 times
Wed 11 June 2025 68.05 (1.64%) 67.56 66.61 - 68.38 0.9268 times
Tue 10 June 2025 66.95 (2.37%) 66.05 66.05 - 68.01 1.2297 times
Mon 09 June 2025 65.40 (1.25%) 65.13 64.81 - 66.19 1.1046 times
Fri 06 June 2025 64.59 (3%) 63.71 63.71 - 64.96 0.6239 times
Thu 05 June 2025 62.71 (0.16%) 62.89 62.22 - 63.34 0.9643 times
Wed 04 June 2025 62.61 (-1.54%) 63.88 62.27 - 64.28 0.9532 times
Tue 03 June 2025 63.59 (4.3%) 61.16 60.43 - 64.10 0.9337 times
Mon 02 June 2025 60.97 (1.68%) 61.27 60.17 - 61.74 0.7295 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XES are 67.75 and 70.95

Weekly Target 165.21
Weekly Target 267.08
Weekly Target 368.41
Weekly Target 470.28
Weekly Target 571.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 68.95 (1.32%) 67.56 66.54 - 69.74 1.236 times
Wed 11 June 2025 68.05 (5.36%) 65.13 64.81 - 68.38 1.2349 times
Fri 06 June 2025 64.59 (7.72%) 61.27 60.17 - 64.96 1.5922 times
Fri 30 May 2025 59.96 (0.1%) 60.71 59.59 - 62.27 0.6025 times
Fri 23 May 2025 59.90 (-2.27%) 61.62 57.78 - 61.81 0.733 times
Tue 20 May 2025 61.29 (-2.28%) 61.69 61.08 - 61.84 0.3673 times
Fri 16 May 2025 62.72 (2.5%) 64.66 61.79 - 65.84 1.2165 times
Fri 09 May 2025 61.19 (0.18%) 59.98 58.18 - 61.53 0.8587 times
Fri 02 May 2025 61.08 (3.26%) 59.23 56.74 - 61.10 1.3012 times
Fri 25 April 2025 59.15 (0.03%) 58.45 56.30 - 59.29 0.8577 times
Thu 17 April 2025 59.13 (3.96%) 56.72 56.33 - 60.01 0.3604 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XES are 64.56 and 74.13

Monthly Target 156.72
Monthly Target 262.83
Monthly Target 366.286666666667
Monthly Target 472.4
Monthly Target 575.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 June 2025 68.95 (14.99%) 61.27 60.17 - 69.74 0.7025 times
Fri 30 May 2025 59.96 (4.75%) 57.50 57.50 - 65.84 0.7785 times
Wed 30 April 2025 57.24 (-19.79%) 71.36 51.19 - 72.95 1.6652 times
Mon 31 March 2025 71.36 (-3.93%) 74.94 66.27 - 74.94 1.0493 times
Fri 28 February 2025 74.28 (-7.12%) 79.15 72.91 - 82.38 1.2686 times
Fri 31 January 2025 79.97 (1.33%) 80.31 79.68 - 88.62 1.0483 times
Tue 31 December 2024 78.92 (-7.08%) 86.28 74.33 - 86.30 0.6329 times
Tue 26 November 2024 84.93 (9.67%) 78.24 76.11 - 88.29 1.0015 times
Thu 31 October 2024 77.44 (-4.12%) 80.42 76.31 - 86.92 0.7963 times
Mon 30 September 2024 80.77 (-6.79%) 85.00 75.26 - 86.39 1.0568 times
Fri 30 August 2024 86.65 (-12.01%) 98.52 83.25 - 98.52 1.0082 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.07 and SpdrS XES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XES stock. Volume based technical analysis of SpdrS XES stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XES

DMA (daily moving average) of Spdr S XES

DMA period DMA value
5 day DMA 68
12 day DMA 64.99
20 day DMA 63.24
35 day DMA 62.27
50 day DMA 60.79
100 day DMA 66.72
150 day DMA 71.87
200 day DMA 74.18

EMA (exponential moving average) of Spdr S XES

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7167.0966.63
12 day EMA65.7365.1564.63
20 day EMA64.3463.8663.42
35 day EMA62.4562.0761.72
50 day EMA61.1160.7960.5

SMA (simple moving average) of Spdr S XES

SMA period SMA current SMA prev SMA prev2
5 day SMA6867.2966.61
12 day SMA64.9964.3663.76
20 day SMA63.2462.8762.61
35 day SMA62.2761.9961.74
50 day SMA60.7960.6160.3
100 day SMA66.7266.8466.99
150 day SMA71.8771.9972.09
200 day SMA74.1874.2574.34
Back to top | Use Dark Theme