SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 81.72 and 82.45
| Daily Target 1 | 81.56 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.29 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.20 (0.67%) | 82.64 | 81.97 - 82.70 | 0.5683 times | Thu 05 June 2025 | 81.65 (0.53%) | 81.34 | 81.19 - 82.15 | 6.445 times | Wed 04 June 2025 | 81.22 (-0.39%) | 81.39 | 81.02 - 81.63 | 0.4958 times | Tue 03 June 2025 | 81.54 (1.7%) | 81.54 | 81.23 - 81.67 | 0.26 times | Mon 02 June 2025 | 80.18 (-1.23%) | 81.02 | 79.44 - 81.02 | 0.2963 times | Fri 30 May 2025 | 81.18 (-0.66%) | 81.21 | 80.84 - 81.48 | 0.4655 times | Thu 29 May 2025 | 81.72 (0.02%) | 82.15 | 81.08 - 82.15 | 0.3265 times | Wed 28 May 2025 | 81.70 (-0.75%) | 82.20 | 81.59 - 82.20 | 0.1814 times | Tue 27 May 2025 | 82.32 (2.9%) | 81.10 | 81.10 - 82.53 | 0.4837 times | Fri 23 May 2025 | 80.00 (-0.51%) | 79.32 | 79.32 - 80.10 | 0.4776 times | Thu 22 May 2025 | 80.41 (-0.46%) | 80.47 | 79.43 - 80.81 | 0.6227 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 80.82 and 84.08
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.20 (1.26%) | 81.02 | 79.44 - 82.70 | 2.814 times | Fri 30 May 2025 | 81.18 (1.48%) | 81.10 | 80.84 - 82.53 | 0.5084 times | Fri 23 May 2025 | 80.00 (-4%) | 83.07 | 79.32 - 83.60 | 0.6328 times | Tue 20 May 2025 | 83.33 (-0.48%) | 82.60 | 82.37 - 83.60 | 0.2152 times | Fri 16 May 2025 | 83.73 (3.65%) | 82.76 | 81.31 - 84.00 | 1.5905 times | Fri 09 May 2025 | 80.78 (0.4%) | 79.86 | 78.11 - 81.90 | 1.6854 times | Fri 02 May 2025 | 80.46 (1.11%) | 79.47 | 77.91 - 80.82 | 1.2045 times | Fri 25 April 2025 | 79.58 (5.5%) | 74.64 | 73.50 - 79.65 | 1.0509 times | Thu 17 April 2025 | 75.43 (0.69%) | 75.34 | 74.14 - 75.70 | 0.2984 times | Wed 16 April 2025 | 74.91 (0%) | 75.34 | 74.14 - 75.70 | 0 times | Wed 16 April 2025 | 74.91 (0%) | 75.34 | 74.14 - 75.70 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 80.82 and 84.08
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 81.446666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.20 (1.26%) | 81.02 | 79.44 - 82.70 | 0.5159 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 1.0106 times | Wed 30 April 2025 | 79.06 (-3.82%) | 82.10 | 71.25 - 83.25 | 1.4529 times | Mon 31 March 2025 | 82.20 (-7.17%) | 88.92 | 80.71 - 89.10 | 1.4477 times | Fri 28 February 2025 | 88.55 (-6.38%) | 93.58 | 87.04 - 95.84 | 1.0245 times | Fri 31 January 2025 | 94.58 (6.86%) | 89.99 | 88.19 - 97.10 | 1.3939 times | Tue 31 December 2024 | 88.51 (-3.97%) | 93.70 | 87.55 - 93.70 | 0.7498 times | Tue 26 November 2024 | 92.17 (5.3%) | 88.14 | 88.07 - 93.81 | 0.6706 times | Thu 31 October 2024 | 87.53 (-3.29%) | 90.40 | 86.05 - 90.40 | 0.6981 times | Mon 30 September 2024 | 90.51 (0.63%) | 89.16 | 86.36 - 91.47 | 1.0361 times | Fri 30 August 2024 | 89.94 (5.45%) | 85.17 | 81.04 - 90.17 | 1.2166 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XHE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.55 and SpdrS XHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XHE stock. Volume based technical analysis of SpdrS XHE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 81.24 |
| 20 day DMA | 81.95 |
| 35 day DMA | 80.58 |
| 50 day DMA | 79.03 |
| 100 day DMA | 84.02 |
| 150 day DMA | 86.33 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.36 | 81.21 |
| 12 day EMA | 81.51 | 81.38 | 81.33 |
| 20 day EMA | 81.3 | 81.2 | 81.15 |
| 35 day EMA | 80.52 | 80.42 | 80.35 |
| 50 day EMA | 79.54 | 79.43 | 79.34 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.15 | 81.17 |
| 12 day SMA | 81.24 | 81.34 | 81.48 |
| 20 day SMA | 81.95 | 81.88 | 81.85 |
| 35 day SMA | 80.58 | 80.37 | 80.18 |
| 50 day SMA | 79.03 | 79.04 | 79.04 |
| 100 day SMA | 84.02 | 84.12 | 84.23 |
| 150 day SMA | 86.33 | 86.38 | 86.42 |
| 200 day SMA | 86.83 | 86.86 | 86.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.