IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 40.94 and 41.14
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.18 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.03 (1.26%) | 41.02 | 40.85 - 41.05 | 0.6457 times | Thu 05 June 2025 | 40.52 (-0.44%) | 40.79 | 40.46 - 40.84 | 1.9128 times | Wed 04 June 2025 | 40.70 (0%) | 40.82 | 40.70 - 40.83 | 0.4681 times | Tue 03 June 2025 | 40.70 (1.19%) | 40.19 | 40.18 - 40.76 | 0.7264 times | Mon 02 June 2025 | 40.22 (-0.15%) | 40.30 | 39.77 - 40.38 | 0.6376 times | Fri 30 May 2025 | 40.28 (-0.49%) | 40.21 | 39.99 - 40.38 | 0.6457 times | Thu 29 May 2025 | 40.48 (0.7%) | 40.62 | 40.23 - 40.62 | 1.0331 times | Wed 28 May 2025 | 40.20 (-1.42%) | 40.76 | 40.20 - 40.76 | 1.2833 times | Tue 27 May 2025 | 40.78 (2.18%) | 40.43 | 40.17 - 40.78 | 1.2107 times | Fri 23 May 2025 | 39.91 (-0.2%) | 39.38 | 39.38 - 39.96 | 1.4366 times | Thu 22 May 2025 | 39.99 (-0.15%) | 39.91 | 39.75 - 40.17 | 1.0734 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 40.4 and 41.68
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.03 (1.86%) | 40.30 | 39.77 - 41.05 | 0.8324 times | Fri 30 May 2025 | 40.28 (0.93%) | 40.43 | 39.99 - 40.78 | 0.7911 times | Fri 23 May 2025 | 39.91 (-2.85%) | 41.13 | 39.38 - 41.29 | 1.3343 times | Tue 20 May 2025 | 41.08 (-0.46%) | 40.84 | 40.84 - 41.29 | 0.6197 times | Fri 16 May 2025 | 41.27 (4.69%) | 40.76 | 40.50 - 41.36 | 1.3001 times | Fri 09 May 2025 | 39.42 (0.36%) | 39.13 | 38.75 - 39.75 | 2.6446 times | Fri 02 May 2025 | 39.28 (3.5%) | 38.18 | 37.47 - 39.34 | 1.4414 times | Fri 25 April 2025 | 37.95 (3.27%) | 36.40 | 35.51 - 38.10 | 0.6381 times | Thu 17 April 2025 | 36.75 (1.04%) | 36.65 | 36.08 - 36.95 | 0.3984 times | Wed 16 April 2025 | 36.37 (0%) | 36.65 | 36.08 - 36.90 | 0 times | Wed 16 April 2025 | 36.37 (0%) | 36.65 | 36.08 - 36.90 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 40.4 and 41.68
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.03 (1.86%) | 40.30 | 39.77 - 41.05 | 0.1299 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.1131 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.3281 times | Mon 31 March 2025 | 39.07 (-5.95%) | 41.79 | 38.18 - 41.79 | 1.3851 times | Fri 28 February 2025 | 41.54 (-4.4%) | 42.58 | 41.05 - 43.69 | 1.1822 times | Fri 31 January 2025 | 43.45 (3.85%) | 42.18 | 41.02 - 44.17 | 2.1421 times | Tue 31 December 2024 | 41.84 (-8.12%) | 45.28 | 41.43 - 45.40 | 0.7258 times | Tue 26 November 2024 | 45.54 (9.08%) | 42.15 | 41.80 - 46.00 | 0.6732 times | Thu 31 October 2024 | 41.75 (-1.28%) | 42.27 | 41.48 - 43.27 | 0.5536 times | Mon 30 September 2024 | 42.29 (1.15%) | 41.44 | 39.26 - 42.56 | 0.7669 times | Fri 30 August 2024 | 41.81 (-0.31%) | 41.92 | 37.52 - 42.14 | 1.0881 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg XJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg XJH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.53
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and IsharesEsg XJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg XJH stock. Volume based technical analysis of IsharesEsg XJH stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.64 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.56 |
| 100 day DMA | 39.98 |
| 150 day DMA | 41.09 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.53 | 40.53 |
| 12 day EMA | 40.52 | 40.43 | 40.41 |
| 20 day EMA | 40.27 | 40.19 | 40.16 |
| 35 day EMA | 39.59 | 39.5 | 39.44 |
| 50 day EMA | 38.79 | 38.7 | 38.63 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.48 | 40.48 |
| 12 day SMA | 40.41 | 40.41 | 40.46 |
| 20 day SMA | 40.64 | 40.56 | 40.5 |
| 35 day SMA | 39.6 | 39.47 | 39.35 |
| 50 day SMA | 38.56 | 38.48 | 38.47 |
| 100 day SMA | 39.98 | 40.01 | 40.03 |
| 150 day SMA | 41.09 | 41.1 | 41.11 |
| 200 day SMA | 41.27 | 41.27 | 41.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.