MaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 87.25 and 88.12
| Daily Target 1 | 87.07 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 87.936666666667 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 88.81 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.78 (0.26%) | 88.20 | 87.58 - 88.45 | 0.8295 times | Thu 05 June 2025 | 87.55 (-0.59%) | 88.40 | 87.35 - 88.45 | 1.2631 times | Wed 04 June 2025 | 88.07 (0.38%) | 87.85 | 87.70 - 88.31 | 1.1773 times | Tue 03 June 2025 | 87.74 (1.02%) | 86.52 | 86.11 - 87.77 | 1.1729 times | Mon 02 June 2025 | 86.85 (0.59%) | 86.88 | 86.19 - 86.89 | 1.4029 times | Fri 30 May 2025 | 86.34 (0.01%) | 86.10 | 85.22 - 86.46 | 1.0748 times | Thu 29 May 2025 | 86.33 (0.37%) | 86.45 | 85.47 - 86.48 | 0.8757 times | Wed 28 May 2025 | 86.01 (-1.36%) | 87.10 | 85.93 - 87.11 | 0.9403 times | Tue 27 May 2025 | 87.20 (1.75%) | 86.56 | 86.29 - 87.22 | 0.6121 times | Fri 23 May 2025 | 85.70 (-0.2%) | 85.22 | 85.06 - 86.01 | 0.6515 times | Thu 22 May 2025 | 85.87 (-0.1%) | 85.85 | 85.24 - 86.24 | 0.6789 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 86.95 and 89.29
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.78 (1.67%) | 86.88 | 86.11 - 88.45 | 2.1529 times | Fri 30 May 2025 | 86.34 (0.75%) | 86.56 | 85.22 - 87.22 | 1.2901 times | Fri 23 May 2025 | 85.70 (-1.63%) | 87.14 | 85.06 - 87.28 | 0.9717 times | Tue 20 May 2025 | 87.12 (0.08%) | 86.56 | 86.18 - 87.37 | 0.4998 times | Fri 16 May 2025 | 87.05 (2.94%) | 86.86 | 84.84 - 87.48 | 1.2098 times | Fri 09 May 2025 | 84.56 (-0.44%) | 84.55 | 82.91 - 85.17 | 1.1419 times | Fri 02 May 2025 | 84.93 (2.8%) | 82.73 | 81.96 - 85.29 | 1.5315 times | Fri 25 April 2025 | 82.62 (2.32%) | 80.69 | 78.78 - 83.39 | 0.8914 times | Thu 17 April 2025 | 80.75 (0.69%) | 80.90 | 79.65 - 81.45 | 0.3108 times | Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times | Wed 16 April 2025 | 80.20 (0%) | 80.90 | 79.65 - 81.45 | 0 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 86.95 and 89.29
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 87.446666666667 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.78 (1.67%) | 86.88 | 86.11 - 88.45 | 0.321 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.8588 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.7464 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.189 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 1.0659 times | Fri 31 January 2025 | 88.79 (5.53%) | 84.54 | 83.04 - 89.71 | 1.5784 times | Tue 31 December 2024 | 84.14 (-10.82%) | 95.10 | 83.40 - 95.18 | 0.7885 times | Tue 26 November 2024 | 94.35 (1.03%) | 93.46 | 90.82 - 95.93 | 0.7885 times | Thu 31 October 2024 | 93.39 (-3.1%) | 96.48 | 93.35 - 97.87 | 0.8896 times | Mon 30 September 2024 | 96.38 (2.23%) | 92.91 | 88.89 - 97.78 | 0.7739 times | Fri 30 August 2024 | 94.28 (2.32%) | 92.55 | 87.22 - 94.42 | 0.9815 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select XLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Select XLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Materials Select XLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.78
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsSelect (XLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.03 and MaterialsSelect XLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsSelect XLB stock. Volume based technical analysis of MaterialsSelect XLB stock is negative.
MaterialsSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 86.78 |
| 20 day DMA | 86.7 |
| 35 day DMA | 85.15 |
| 50 day DMA | 83.45 |
| 100 day DMA | 85.7 |
| 150 day DMA | 86.84 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.38 | 87.3 |
| 12 day EMA | 86.99 | 86.85 | 86.72 |
| 20 day EMA | 86.41 | 86.27 | 86.14 |
| 35 day EMA | 85.3 | 85.15 | 85.01 |
| 50 day EMA | 84.1 | 83.95 | 83.8 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.31 | 87.07 |
| 12 day SMA | 86.78 | 86.73 | 86.69 |
| 20 day SMA | 86.7 | 86.54 | 86.38 |
| 35 day SMA | 85.15 | 84.93 | 84.72 |
| 50 day SMA | 83.45 | 83.44 | 83.41 |
| 100 day SMA | 85.7 | 85.71 | 85.72 |
| 150 day SMA | 86.84 | 86.87 | 86.91 |
| 200 day SMA | 88.7 | 88.73 | 88.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.