Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 89.68 and 91.61

Daily Target 188.13
Daily Target 289.3
Daily Target 390.056666666667
Daily Target 491.23
Daily Target 591.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 90.48 (2.61%) 88.91 88.88 - 90.81 1.1232 times
Mon 21 April 2025 88.18 (-2.25%) 89.45 87.49 - 89.82 1.4509 times
Thu 17 April 2025 90.21 (0.65%) 90.15 89.53 - 90.87 0.922 times
Wed 16 April 2025 89.63 (0%) 91.31 88.87 - 91.52 0 times
Wed 16 April 2025 89.63 (0%) 91.31 88.87 - 91.52 0 times
Wed 16 April 2025 89.63 (-2.69%) 91.31 88.87 - 91.52 1.0111 times
Tue 15 April 2025 92.11 (0.25%) 92.18 91.90 - 92.95 0.8239 times
Mon 14 April 2025 91.88 (0.67%) 92.50 91.29 - 93.08 0.9617 times
Fri 11 April 2025 91.27 (0.85%) 90.40 89.60 - 91.54 1.2631 times
Thu 10 April 2025 90.50 (-3.46%) 92.61 88.34 - 92.86 2.4439 times
Wed 09 April 2025 93.74 (8.84%) 85.45 84.97 - 94.15 6.2688 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 88.99 and 92.31

Weekly Target 186.27
Weekly Target 288.38
Weekly Target 389.593333333333
Weekly Target 491.7
Weekly Target 592.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 90.48 (0.3%) 89.45 87.49 - 90.81 0.4575 times
Thu 17 April 2025 90.21 (0.65%) 91.31 88.87 - 91.52 0.1639 times
Wed 16 April 2025 89.63 (0%) 91.31 88.87 - 91.52 0 times
Wed 16 April 2025 89.63 (-1.8%) 92.50 88.87 - 93.08 0.4971 times
Fri 11 April 2025 91.27 (4.63%) 84.46 84.02 - 94.15 3.4308 times
Fri 04 April 2025 87.23 (0%) 90.26 87.17 - 91.00 0.6071 times
Fri 04 April 2025 87.23 (-8.89%) 95.13 87.17 - 97.34 1.8517 times
Fri 28 March 2025 95.74 (-1.91%) 98.63 95.64 - 100.21 0.6398 times
Fri 21 March 2025 97.60 (1.06%) 96.58 95.14 - 97.99 1.1151 times
Fri 14 March 2025 96.58 (-3.7%) 98.78 94.62 - 99.23 1.237 times
Fri 07 March 2025 100.29 (-1.68%) 102.34 98.07 - 103.04 1.3342 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 80.59 and 93.91

Monthly Target 177.29
Monthly Target 283.89
Monthly Target 390.613333333333
Monthly Target 497.21
Monthly Target 5103.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 90.48 (-6.19%) 96.15 84.02 - 97.34 1.5267 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.0307 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 0.8941 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.2553 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.7311 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.7144 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.8078 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 0.876 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.1531 times
Wed 31 July 2024 85.79 (0.15%) 85.79 82.14 - 87.94 1.0108 times
Fri 28 June 2024 85.66 (2.88%) 83.50 82.88 - 87.02 0.7642 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.41 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 89.63
12 day DMA 90.28
20 day DMA 91.16
35 day DMA 93.99
50 day DMA 96.71
100 day DMA 98.03
150 day DMA 96.09
200 day DMA 93.47

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8389.5190.18
12 day EMA90.4590.4590.86
20 day EMA91.5791.6992.06
35 day EMA93.994.194.45
50 day EMA96.5196.7697.11

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6389.4690.24
12 day SMA90.2890.0289.94
20 day SMA91.1691.5992.12
35 day SMA93.9994.2694.63
50 day SMA96.7196.9697.26
100 day SMA98.0398.198.19
150 day SMA96.0996.0796.06
200 day SMA93.4793.4593.44
Back to top | Use Dark Theme