Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect XLE are 80.72 and 82.66

Daily Target 179.2
Daily Target 280.3
Daily Target 381.143333333333
Daily Target 482.24
Daily Target 583.08

Daily price and volume Energy Select

Date Closing Open Range Volume
Tue 22 April 2025 81.39 (2.55%) 80.40 80.05 - 81.99 0.982 times
Mon 21 April 2025 79.37 (-2.61%) 80.21 78.49 - 80.41 1.3782 times
Thu 17 April 2025 81.50 (2.26%) 80.35 80.31 - 82.75 2.1275 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 1.2098 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (0.82%) 79.54 79.34 - 81.05 0 times
Tue 15 April 2025 79.05 (-0.15%) 79.10 79.01 - 80.52 0.9851 times
Mon 14 April 2025 79.17 (0.35%) 80.76 78.38 - 80.76 1.4553 times
Fri 11 April 2025 78.89 (2.48%) 77.34 75.82 - 79.48 1.8621 times
Thu 10 April 2025 76.98 (-6.53%) 80.22 75.48 - 80.22 3.5129 times

 Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect XLE are 79.94 and 83.44

Weekly Target 177.12
Weekly Target 279.26
Weekly Target 380.623333333333
Weekly Target 482.76
Weekly Target 584.12

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Tue 22 April 2025 81.39 (-0.13%) 80.21 78.49 - 81.99 0.4323 times
Thu 17 April 2025 81.50 (2.26%) 79.54 79.34 - 82.75 0.3897 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.04 0.2216 times
Wed 16 April 2025 79.70 (0%) 79.54 79.34 - 81.05 0 times
Wed 16 April 2025 79.70 (1.03%) 80.76 78.38 - 81.05 0.447 times
Fri 11 April 2025 78.89 (0.17%) 76.21 74.49 - 83.21 3.6167 times
Fri 04 April 2025 78.76 (0%) 83.65 78.76 - 84.59 0.82 times
Fri 04 April 2025 78.76 (-14.79%) 92.23 78.76 - 94.21 2.1675 times
Fri 28 March 2025 92.43 (-0.1%) 92.22 91.97 - 94.82 0.5831 times
Fri 21 March 2025 92.52 (3.07%) 89.69 89.69 - 93.48 1.3222 times
Fri 14 March 2025 89.76 (2.66%) 87.90 86.65 - 89.88 1.3453 times

 weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect XLE are 68.08 and 87.8

Monthly Target 163.64
Monthly Target 272.52
Monthly Target 383.363333333333
Monthly Target 492.24
Monthly Target 5103.08

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Tue 22 April 2025 81.39 (-12.91%) 93.50 74.49 - 94.21 1.4992 times
Mon 31 March 2025 93.45 (2.69%) 91.35 84.03 - 94.82 1.0502 times
Fri 28 February 2025 91.00 (3.83%) 87.63 86.83 - 93.02 0.91 times
Fri 31 January 2025 87.64 (2.31%) 86.36 86.07 - 94.29 1.1638 times
Tue 31 December 2024 85.66 (-10.04%) 95.13 82.75 - 95.27 0.6827 times
Tue 26 November 2024 95.22 (7.48%) 89.79 87.85 - 97.92 0.7538 times
Thu 31 October 2024 88.59 (0.9%) 87.01 86.90 - 94.21 1.0314 times
Mon 30 September 2024 87.80 (-3.81%) 89.79 83.02 - 90.14 1.0638 times
Fri 30 August 2024 91.28 (-2.07%) 93.00 85.47 - 93.47 0.9445 times
Wed 31 July 2024 93.21 (2.26%) 91.88 88.39 - 94.51 0.9007 times
Fri 28 June 2024 91.15 (-2.2%) 92.89 87.60 - 92.92 0.8625 times

 monthly chart EnergySelect

Indicator Analysis of EnergySelect

Tomorrow's movement Prediction of Energy Select XLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Select XLE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Select XLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergySelect (XLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergySelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergySelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergySelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.91 and EnergySelect XLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergySelect XLE stock. Volume based technical analysis of EnergySelect XLE stock is negative.

EnergySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Select XLE

DMA (daily moving average) of Energy Select XLE

DMA period DMA value
5 day DMA 80.33
12 day DMA 79.79
20 day DMA 81.9
35 day DMA 85.48
50 day DMA 86.83
100 day DMA 87.99
150 day DMA 89.12
200 day DMA 89.22

EMA (exponential moving average) of Energy Select XLE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4379.9580.24
12 day EMA80.7280.680.82
20 day EMA82.0382.182.39
35 day EMA83.984.0584.33
50 day EMA86.4186.6186.91

SMA (simple moving average) of Energy Select XLE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3379.9980.06
12 day SMA79.7979.3879.29
20 day SMA81.982.4583.17
35 day SMA85.4885.685.82
50 day SMA86.8386.9887.22
100 day SMA87.9988.1388.29
150 day SMA89.1289.1689.21
200 day SMA89.2289.2689.31
Back to top | Use Dark Theme