Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 237.08 and 240.38

Daily Target 1236.38
Daily Target 2237.78
Daily Target 3239.68333333333
Daily Target 4241.08
Daily Target 5242.98

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 13 June 2025 239.17 (-1.4%) 239.76 238.29 - 241.59 1.1507 times
Thu 12 June 2025 242.57 (0.93%) 240.29 240.25 - 243.13 0.9775 times
Wed 11 June 2025 240.34 (0%) 241.45 239.10 - 242.43 0.8373 times
Wed 11 June 2025 240.34 (-0.22%) 241.45 239.10 - 242.43 0.8373 times
Tue 10 June 2025 240.87 (0.56%) 239.49 238.59 - 241.23 0.8576 times
Mon 09 June 2025 239.53 (0.49%) 239.29 239.11 - 241.01 0.9682 times
Fri 06 June 2025 238.36 (0.94%) 238.41 237.68 - 239.46 0.7872 times
Thu 05 June 2025 236.13 (-0.28%) 237.50 235.11 - 239.57 1.3856 times
Wed 04 June 2025 236.80 (0.15%) 236.75 235.63 - 237.54 0.9505 times
Tue 03 June 2025 236.45 (1.5%) 233.26 233.09 - 236.63 1.248 times
Mon 02 June 2025 232.95 (0.88%) 230.30 230.02 - 233.09 1.1232 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 236.31 and 241.15

Weekly Target 1235.36
Weekly Target 2237.26
Weekly Target 3240.19666666667
Weekly Target 4242.1
Weekly Target 5245.04

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 13 June 2025 239.17 (-0.49%) 241.45 238.29 - 243.13 0.816 times
Wed 11 June 2025 240.34 (0.83%) 239.29 238.59 - 242.43 0.7328 times
Fri 06 June 2025 238.36 (3.23%) 230.30 230.02 - 239.57 1.5119 times
Fri 30 May 2025 230.91 (1.81%) 230.34 227.42 - 234.98 1.2596 times
Fri 23 May 2025 226.81 (-2.94%) 233.09 225.10 - 234.71 1.255 times
Tue 20 May 2025 233.67 (-0.52%) 231.42 231.34 - 235.08 0.5313 times
Fri 16 May 2025 234.89 (7.95%) 226.83 224.54 - 235.77 1.2973 times
Fri 09 May 2025 217.60 (0.46%) 214.75 211.61 - 219.94 0.9329 times
Fri 02 May 2025 216.61 (3.9%) 208.20 203.80 - 217.62 1.0677 times
Fri 25 April 2025 208.47 (8.09%) 189.81 185.19 - 208.86 0.5954 times
Thu 17 April 2025 192.86 (-0.54%) 195.50 190.54 - 197.58 0.4959 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 234.6 and 247.71

Monthly Target 1224.33
Monthly Target 2231.75
Monthly Target 3237.44
Monthly Target 4244.86
Monthly Target 5250.55

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 13 June 2025 239.17 (3.58%) 230.30 230.02 - 243.13 0.6376 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 1.1973 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.6835 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 1.1431 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.7919 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 1.1105 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.7804 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.7799 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.8344 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 1.0415 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.4037 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.47

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologySelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.83 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 240.66
12 day DMA 237.87
20 day DMA 235.11
35 day DMA 229.42
50 day DMA 219.96
100 day DMA 220.15
150 day DMA 225.05
200 day DMA 224.8

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA240.08240.53239.51
12 day EMA237.93237.71236.83
20 day EMA234.75234.29233.42
35 day EMA226.78226.05225.08
50 day EMA219.13218.31217.32

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA240.66240.73239.89
12 day SMA237.87237.24236.3
20 day SMA235.11234.88234.5
35 day SMA229.42228.53227.56
50 day SMA219.96218.78217.59
100 day SMA220.15220.03220
150 day SMA225.05225.04225.01
200 day SMA224.8224.7224.59
Back to top | Use Dark Theme