Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 238.06 and 241.39

Daily Target 1237.29
Daily Target 2238.82
Daily Target 3240.62333333333
Daily Target 4242.15
Daily Target 5243.95

Daily price and volume Technology Select

Date Closing Open Range Volume
Wed 11 June 2025 240.34 (0%) 241.45 239.10 - 242.43 0.8232 times
Wed 11 June 2025 240.34 (-0.22%) 241.45 239.10 - 242.43 0.8232 times
Tue 10 June 2025 240.87 (0.56%) 239.49 238.59 - 241.23 0.8431 times
Mon 09 June 2025 239.53 (0.49%) 239.29 239.11 - 241.01 0.9519 times
Fri 06 June 2025 238.36 (0.94%) 238.41 237.68 - 239.46 0.7739 times
Thu 05 June 2025 236.13 (-0.28%) 237.50 235.11 - 239.57 1.3621 times
Wed 04 June 2025 236.80 (0.15%) 236.75 235.63 - 237.54 0.9345 times
Tue 03 June 2025 236.45 (1.5%) 233.26 233.09 - 236.63 1.2269 times
Mon 02 June 2025 232.95 (0.88%) 230.30 230.02 - 233.09 1.1043 times
Fri 30 May 2025 230.91 (-0.31%) 231.52 227.42 - 231.63 1.1571 times
Thu 29 May 2025 231.63 (0.17%) 234.74 230.44 - 234.98 1.2016 times

 Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 238.06 and 241.39

Weekly Target 1237.29
Weekly Target 2238.82
Weekly Target 3240.62333333333
Weekly Target 4242.15
Weekly Target 5243.95

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Wed 11 June 2025 240.34 (0%) 241.45 239.10 - 242.43 0.2447 times
Wed 11 June 2025 240.34 (0.83%) 239.29 238.59 - 242.43 0.7784 times
Fri 06 June 2025 238.36 (3.23%) 230.30 230.02 - 239.57 1.606 times
Fri 30 May 2025 230.91 (1.81%) 230.34 227.42 - 234.98 1.338 times
Fri 23 May 2025 226.81 (-2.94%) 233.09 225.10 - 234.71 1.3331 times
Tue 20 May 2025 233.67 (-0.52%) 231.42 231.34 - 235.08 0.5643 times
Fri 16 May 2025 234.89 (7.95%) 226.83 224.54 - 235.77 1.378 times
Fri 09 May 2025 217.60 (0.46%) 214.75 211.61 - 219.94 0.9909 times
Fri 02 May 2025 216.61 (3.9%) 208.20 203.80 - 217.62 1.1341 times
Fri 25 April 2025 208.47 (8.09%) 189.81 185.19 - 208.86 0.6325 times
Thu 17 April 2025 192.86 (-0.54%) 195.50 190.54 - 197.58 0.5267 times

 weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 235.18 and 247.59

Monthly Target 1225.19
Monthly Target 2232.76
Monthly Target 3237.59666666667
Monthly Target 4245.17
Monthly Target 5250.01

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Wed 11 June 2025 240.34 (4.08%) 230.30 230.02 - 242.43 0.5219 times
Fri 30 May 2025 230.91 (9.97%) 214.56 211.61 - 235.77 1.2121 times
Wed 30 April 2025 209.97 (1.69%) 205.66 172.45 - 211.26 1.7043 times
Mon 31 March 2025 206.48 (-8.45%) 226.69 200.73 - 227.15 1.1572 times
Fri 28 February 2025 225.53 (-2.29%) 225.70 219.70 - 243.14 0.8016 times
Fri 31 January 2025 230.81 (-0.74%) 234.36 224.45 - 242.58 1.1242 times
Tue 31 December 2024 232.52 (-0.95%) 234.95 230.19 - 241.65 0.7901 times
Tue 26 November 2024 234.76 (5.63%) 222.48 222.18 - 237.94 0.7896 times
Thu 31 October 2024 222.24 (-1.56%) 225.09 218.95 - 234.57 0.8447 times
Mon 30 September 2024 225.76 (2.46%) 218.00 202.98 - 228.88 1.0543 times
Fri 30 August 2024 220.33 (0.7%) 218.20 190.75 - 227.37 1.421 times

 monthly chart TechnologySelect

Indicator Analysis of TechnologySelect

Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologySelect in short term and the buy signal is strong.

TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologySelect in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologySelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.87 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.

TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 239.89
12 day DMA 236.3
20 day DMA 234.5
35 day DMA 227.56
50 day DMA 217.59
100 day DMA 220
150 day DMA 225.01
200 day DMA 224.59

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA239.51239.09238.46
12 day EMA236.83236.19235.44
20 day EMA233.52232.8232.01
35 day EMA225.72224.86223.95
50 day EMA218.01217.1216.15

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA239.89239.05238.34
12 day SMA236.3235.62234.49
20 day SMA234.5234.2233.89
35 day SMA227.56226.56225.19
50 day SMA217.59216.43215.28
100 day SMA220220.01220.02
150 day SMA225.01224.96224.87
200 day SMA224.59224.48224.37
Back to top | Use Dark Theme