TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 237.08 and 240.38
| Daily Target 1 | 236.38 |
| Daily Target 2 | 237.78 |
| Daily Target 3 | 239.68333333333 |
| Daily Target 4 | 241.08 |
| Daily Target 5 | 242.98 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.17 (-1.4%) | 239.76 | 238.29 - 241.59 | 1.1507 times | Thu 12 June 2025 | 242.57 (0.93%) | 240.29 | 240.25 - 243.13 | 0.9775 times | Wed 11 June 2025 | 240.34 (0%) | 241.45 | 239.10 - 242.43 | 0.8373 times | Wed 11 June 2025 | 240.34 (-0.22%) | 241.45 | 239.10 - 242.43 | 0.8373 times | Tue 10 June 2025 | 240.87 (0.56%) | 239.49 | 238.59 - 241.23 | 0.8576 times | Mon 09 June 2025 | 239.53 (0.49%) | 239.29 | 239.11 - 241.01 | 0.9682 times | Fri 06 June 2025 | 238.36 (0.94%) | 238.41 | 237.68 - 239.46 | 0.7872 times | Thu 05 June 2025 | 236.13 (-0.28%) | 237.50 | 235.11 - 239.57 | 1.3856 times | Wed 04 June 2025 | 236.80 (0.15%) | 236.75 | 235.63 - 237.54 | 0.9505 times | Tue 03 June 2025 | 236.45 (1.5%) | 233.26 | 233.09 - 236.63 | 1.248 times | Mon 02 June 2025 | 232.95 (0.88%) | 230.30 | 230.02 - 233.09 | 1.1232 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 236.31 and 241.15
| Weekly Target 1 | 235.36 |
| Weekly Target 2 | 237.26 |
| Weekly Target 3 | 240.19666666667 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 245.04 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.17 (-0.49%) | 241.45 | 238.29 - 243.13 | 0.816 times | Wed 11 June 2025 | 240.34 (0.83%) | 239.29 | 238.59 - 242.43 | 0.7328 times | Fri 06 June 2025 | 238.36 (3.23%) | 230.30 | 230.02 - 239.57 | 1.5119 times | Fri 30 May 2025 | 230.91 (1.81%) | 230.34 | 227.42 - 234.98 | 1.2596 times | Fri 23 May 2025 | 226.81 (-2.94%) | 233.09 | 225.10 - 234.71 | 1.255 times | Tue 20 May 2025 | 233.67 (-0.52%) | 231.42 | 231.34 - 235.08 | 0.5313 times | Fri 16 May 2025 | 234.89 (7.95%) | 226.83 | 224.54 - 235.77 | 1.2973 times | Fri 09 May 2025 | 217.60 (0.46%) | 214.75 | 211.61 - 219.94 | 0.9329 times | Fri 02 May 2025 | 216.61 (3.9%) | 208.20 | 203.80 - 217.62 | 1.0677 times | Fri 25 April 2025 | 208.47 (8.09%) | 189.81 | 185.19 - 208.86 | 0.5954 times | Thu 17 April 2025 | 192.86 (-0.54%) | 195.50 | 190.54 - 197.58 | 0.4959 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 234.6 and 247.71
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 231.75 |
| Monthly Target 3 | 237.44 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 239.17 (3.58%) | 230.30 | 230.02 - 243.13 | 0.6376 times | Fri 30 May 2025 | 230.91 (9.97%) | 214.56 | 211.61 - 235.77 | 1.1973 times | Wed 30 April 2025 | 209.97 (1.69%) | 205.66 | 172.45 - 211.26 | 1.6835 times | Mon 31 March 2025 | 206.48 (-8.45%) | 226.69 | 200.73 - 227.15 | 1.1431 times | Fri 28 February 2025 | 225.53 (-2.29%) | 225.70 | 219.70 - 243.14 | 0.7919 times | Fri 31 January 2025 | 230.81 (-0.74%) | 234.36 | 224.45 - 242.58 | 1.1105 times | Tue 31 December 2024 | 232.52 (-0.95%) | 234.95 | 230.19 - 241.65 | 0.7804 times | Tue 26 November 2024 | 234.76 (5.63%) | 222.48 | 222.18 - 237.94 | 0.7799 times | Thu 31 October 2024 | 222.24 (-1.56%) | 225.09 | 218.95 - 234.57 | 0.8344 times | Mon 30 September 2024 | 225.76 (2.46%) | 218.00 | 202.98 - 228.88 | 1.0415 times | Fri 30 August 2024 | 220.33 (0.7%) | 218.20 | 190.75 - 227.37 | 1.4037 times |
Indicator Analysis of TechnologySelect
Tomorrow's movement Prediction of Technology Select XLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Select XLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Select XLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.47
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologySelect (XLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologySelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologySelect in short term but the sell signal is initial and weak.
TechnologySelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologySelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologySelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.83 and TechnologySelect XLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologySelect XLK stock. Volume based technical analysis of TechnologySelect XLK stock is negative.
TechnologySelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 240.66 |
| 12 day DMA | 237.87 |
| 20 day DMA | 235.11 |
| 35 day DMA | 229.42 |
| 50 day DMA | 219.96 |
| 100 day DMA | 220.15 |
| 150 day DMA | 225.05 |
| 200 day DMA | 224.8 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 240.53 | 239.51 |
| 12 day EMA | 237.93 | 237.71 | 236.83 |
| 20 day EMA | 234.75 | 234.29 | 233.42 |
| 35 day EMA | 226.78 | 226.05 | 225.08 |
| 50 day EMA | 219.13 | 218.31 | 217.32 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.66 | 240.73 | 239.89 |
| 12 day SMA | 237.87 | 237.24 | 236.3 |
| 20 day SMA | 235.11 | 234.88 | 234.5 |
| 35 day SMA | 229.42 | 228.53 | 227.56 |
| 50 day SMA | 219.96 | 218.78 | 217.59 |
| 100 day SMA | 220.15 | 220.03 | 220 |
| 150 day SMA | 225.05 | 225.04 | 225.01 |
| 200 day SMA | 224.8 | 224.7 | 224.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.