ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.3 and 81.82
| Daily Target 1 | 81.17 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 81.69 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.21 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.69 (0.32%) | 81.81 | 81.43 - 81.95 | 0.8201 times | Thu 05 June 2025 | 81.43 (-0.96%) | 82.05 | 81.21 - 82.16 | 1.2339 times | Wed 04 June 2025 | 82.22 (-0.7%) | 82.82 | 82.15 - 82.84 | 0.8092 times | Tue 03 June 2025 | 82.80 (-0.1%) | 82.74 | 82.22 - 82.93 | 0.9936 times | Mon 02 June 2025 | 82.88 (0.06%) | 82.59 | 82.06 - 82.89 | 1.1855 times | Fri 30 May 2025 | 82.83 (0.88%) | 81.97 | 81.97 - 83.19 | 1.3316 times | Thu 29 May 2025 | 82.11 (0.4%) | 81.81 | 81.40 - 82.16 | 0.9978 times | Wed 28 May 2025 | 81.78 (-0.68%) | 82.31 | 81.69 - 82.58 | 0.7462 times | Tue 27 May 2025 | 82.34 (0.91%) | 81.90 | 81.72 - 82.39 | 1.0811 times | Fri 23 May 2025 | 81.60 (0.37%) | 81.26 | 80.76 - 81.77 | 0.8009 times | Thu 22 May 2025 | 81.30 (-0.42%) | 81.57 | 80.97 - 81.74 | 0.8892 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.59 and 82.31
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 1.4809 times | Fri 30 May 2025 | 82.83 (1.51%) | 81.90 | 81.40 - 83.19 | 1.2208 times | Fri 23 May 2025 | 81.60 (-1.21%) | 82.27 | 80.76 - 82.84 | 1.0179 times | Tue 20 May 2025 | 82.60 (0.65%) | 81.85 | 81.61 - 82.84 | 0.579 times | Fri 16 May 2025 | 82.07 (1.43%) | 80.97 | 79.26 - 82.07 | 1.4905 times | Fri 09 May 2025 | 80.91 (-0.8%) | 81.58 | 80.82 - 81.95 | 1.1322 times | Fri 02 May 2025 | 81.56 (0.89%) | 80.91 | 79.79 - 82.15 | 1.3371 times | Fri 25 April 2025 | 80.84 (-1.26%) | 81.94 | 80.00 - 82.71 | 1.1421 times | Thu 17 April 2025 | 81.87 (2.13%) | 81.37 | 79.82 - 82.25 | 0.5996 times | Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times | Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 80.59 and 82.31
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 81.943333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 81.69 (-1.38%) | 82.59 | 81.21 - 82.93 | 0.2958 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 1.21 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.7661 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.31 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.044 times | Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 1.0057 times | Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6531 times | Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7859 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.9153 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 1.0141 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0686 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.12
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.05 |
| 20 day DMA | 81.79 |
| 35 day DMA | 81.6 |
| 50 day DMA | 81.02 |
| 100 day DMA | 80.77 |
| 150 day DMA | 80.44 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.11 | 82.45 |
| 12 day EMA | 82.01 | 82.07 | 82.19 |
| 20 day EMA | 81.86 | 81.88 | 81.93 |
| 35 day EMA | 81.49 | 81.48 | 81.48 |
| 50 day EMA | 81.14 | 81.12 | 81.11 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.43 | 82.57 |
| 12 day SMA | 82.05 | 82.13 | 82.23 |
| 20 day SMA | 81.79 | 81.75 | 81.75 |
| 35 day SMA | 81.6 | 81.55 | 81.52 |
| 50 day SMA | 81.02 | 81.02 | 81.03 |
| 100 day SMA | 80.77 | 80.73 | 80.68 |
| 150 day SMA | 80.44 | 80.43 | 80.42 |
| 200 day SMA | 80.91 | 80.91 | 80.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.