Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 41.45 and 42.03

Daily Target 141.3
Daily Target 241.6
Daily Target 341.883333333333
Daily Target 442.18
Daily Target 542.46

Daily price and volume Real Estate

Date Closing Open Range Volume
Fri 13 June 2025 41.89 (-0.81%) 42.00 41.59 - 42.17 1.3352 times
Thu 12 June 2025 42.23 (0.55%) 42.00 41.95 - 42.30 0.8694 times
Wed 11 June 2025 42.00 (0%) 42.23 41.82 - 42.42 1.0072 times
Wed 11 June 2025 42.00 (-0.54%) 42.23 41.82 - 42.42 1.0072 times
Tue 10 June 2025 42.23 (0.88%) 41.97 41.90 - 42.24 1.0118 times
Mon 09 June 2025 41.86 (-0.05%) 41.83 41.57 - 42.14 0.9594 times
Fri 06 June 2025 41.88 (0.29%) 41.96 41.67 - 42.11 0.74 times
Thu 05 June 2025 41.76 (-0.02%) 41.83 41.56 - 41.97 1.1334 times
Wed 04 June 2025 41.77 (0.31%) 41.54 41.43 - 41.94 0.6219 times
Tue 03 June 2025 41.64 (-0.36%) 41.59 41.31 - 41.70 1.3145 times
Mon 02 June 2025 41.79 (0.14%) 41.43 41.04 - 41.81 0.9961 times

 Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 41.33 and 42.16

Weekly Target 141.14
Weekly Target 241.51
Weekly Target 341.966666666667
Weekly Target 442.34
Weekly Target 542.8

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Fri 13 June 2025 41.89 (-0.26%) 42.23 41.59 - 42.42 0.8855 times
Wed 11 June 2025 42.00 (0.29%) 41.83 41.57 - 42.42 0.8211 times
Fri 06 June 2025 41.88 (0.36%) 41.43 41.04 - 42.11 1.325 times
Fri 30 May 2025 41.73 (2.68%) 40.99 40.85 - 41.86 1.0862 times
Fri 23 May 2025 40.64 (-2.96%) 41.76 40.31 - 42.01 0.772 times
Tue 20 May 2025 41.88 (-0.31%) 41.68 41.63 - 42.13 0.308 times
Fri 16 May 2025 42.01 (0.96%) 42.11 40.54 - 42.14 1.4184 times
Fri 09 May 2025 41.61 (-0.76%) 41.92 41.29 - 42.10 0.9135 times
Fri 02 May 2025 41.93 (3.45%) 40.52 40.41 - 42.06 1.4207 times
Fri 25 April 2025 40.53 (0.2%) 40.11 39.11 - 40.91 1.0497 times
Thu 17 April 2025 40.45 (1.58%) 39.99 39.57 - 40.78 0.2768 times

 weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 41.47 and 42.85

Monthly Target 140.4
Monthly Target 241.15
Monthly Target 341.783333333333
Monthly Target 442.53
Monthly Target 543.16

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Fri 13 June 2025 41.89 (0.38%) 41.43 41.04 - 42.42 0.4752 times
Fri 30 May 2025 41.73 (1.04%) 41.42 40.31 - 42.14 0.8052 times
Wed 30 April 2025 41.30 (-1.31%) 41.99 35.76 - 42.18 1.8615 times
Mon 31 March 2025 41.85 (-3.01%) 43.30 40.60 - 43.86 1.0609 times
Fri 28 February 2025 43.15 (4.18%) 41.08 40.68 - 43.25 0.9038 times
Fri 31 January 2025 41.42 (1.84%) 40.72 39.05 - 42.01 1.247 times
Tue 31 December 2024 40.67 (-9.42%) 44.36 39.92 - 44.44 0.8337 times
Tue 26 November 2024 44.90 (3.94%) 43.49 42.19 - 44.98 0.9491 times
Thu 31 October 2024 43.20 (-3.29%) 44.80 42.84 - 44.98 0.8882 times
Mon 30 September 2024 44.67 (2.57%) 43.27 43.23 - 45.58 0.9754 times
Fri 30 August 2024 43.55 (5.73%) 41.62 40.53 - 43.67 1.3195 times

 monthly chart RealEstate

Indicator Analysis of RealEstate

Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.

RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RealEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.

RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 42.07
12 day DMA 41.9
20 day DMA 41.64
35 day DMA 41.59
50 day DMA 41.08
100 day DMA 41.38
150 day DMA 41.53
200 day DMA 42.17

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.0641.97
12 day EMA41.8741.8741.81
20 day EMA41.7241.741.64
35 day EMA41.3241.2941.23
50 day EMA40.9740.9340.88

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.0641.99
12 day SMA41.941.8841.81
20 day SMA41.6441.6641.64
35 day SMA41.5941.5641.51
50 day SMA41.0841.0340.93
100 day SMA41.3841.3741.37
150 day SMA41.5341.5441.56
200 day SMA42.1742.1842.19
Back to top | Use Dark Theme