RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.45 and 42.03
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.46 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.89 (-0.81%) | 42.00 | 41.59 - 42.17 | 1.3352 times | Thu 12 June 2025 | 42.23 (0.55%) | 42.00 | 41.95 - 42.30 | 0.8694 times | Wed 11 June 2025 | 42.00 (0%) | 42.23 | 41.82 - 42.42 | 1.0072 times | Wed 11 June 2025 | 42.00 (-0.54%) | 42.23 | 41.82 - 42.42 | 1.0072 times | Tue 10 June 2025 | 42.23 (0.88%) | 41.97 | 41.90 - 42.24 | 1.0118 times | Mon 09 June 2025 | 41.86 (-0.05%) | 41.83 | 41.57 - 42.14 | 0.9594 times | Fri 06 June 2025 | 41.88 (0.29%) | 41.96 | 41.67 - 42.11 | 0.74 times | Thu 05 June 2025 | 41.76 (-0.02%) | 41.83 | 41.56 - 41.97 | 1.1334 times | Wed 04 June 2025 | 41.77 (0.31%) | 41.54 | 41.43 - 41.94 | 0.6219 times | Tue 03 June 2025 | 41.64 (-0.36%) | 41.59 | 41.31 - 41.70 | 1.3145 times | Mon 02 June 2025 | 41.79 (0.14%) | 41.43 | 41.04 - 41.81 | 0.9961 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.33 and 42.16
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.89 (-0.26%) | 42.23 | 41.59 - 42.42 | 0.8855 times | Wed 11 June 2025 | 42.00 (0.29%) | 41.83 | 41.57 - 42.42 | 0.8211 times | Fri 06 June 2025 | 41.88 (0.36%) | 41.43 | 41.04 - 42.11 | 1.325 times | Fri 30 May 2025 | 41.73 (2.68%) | 40.99 | 40.85 - 41.86 | 1.0862 times | Fri 23 May 2025 | 40.64 (-2.96%) | 41.76 | 40.31 - 42.01 | 0.772 times | Tue 20 May 2025 | 41.88 (-0.31%) | 41.68 | 41.63 - 42.13 | 0.308 times | Fri 16 May 2025 | 42.01 (0.96%) | 42.11 | 40.54 - 42.14 | 1.4184 times | Fri 09 May 2025 | 41.61 (-0.76%) | 41.92 | 41.29 - 42.10 | 0.9135 times | Fri 02 May 2025 | 41.93 (3.45%) | 40.52 | 40.41 - 42.06 | 1.4207 times | Fri 25 April 2025 | 40.53 (0.2%) | 40.11 | 39.11 - 40.91 | 1.0497 times | Thu 17 April 2025 | 40.45 (1.58%) | 39.99 | 39.57 - 40.78 | 0.2768 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.47 and 42.85
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.89 (0.38%) | 41.43 | 41.04 - 42.42 | 0.4752 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.8052 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.8615 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0609 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.9038 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.247 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8337 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9491 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.8882 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 0.9754 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.3195 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
RealEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and RealEstate XLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.38 |
| 150 day DMA | 41.53 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.06 | 41.97 |
| 12 day EMA | 41.87 | 41.87 | 41.81 |
| 20 day EMA | 41.72 | 41.7 | 41.64 |
| 35 day EMA | 41.32 | 41.29 | 41.23 |
| 50 day EMA | 40.97 | 40.93 | 40.88 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.06 | 41.99 |
| 12 day SMA | 41.9 | 41.88 | 41.81 |
| 20 day SMA | 41.64 | 41.66 | 41.64 |
| 35 day SMA | 41.59 | 41.56 | 41.51 |
| 50 day SMA | 41.08 | 41.03 | 40.93 |
| 100 day SMA | 41.38 | 41.37 | 41.37 |
| 150 day SMA | 41.53 | 41.54 | 41.56 |
| 200 day SMA | 42.17 | 42.18 | 42.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.