RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 41.56 and 42
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 41.886666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.33 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.88 (0.29%) | 41.96 | 41.67 - 42.11 | 0.7764 times | Thu 05 June 2025 | 41.76 (-0.02%) | 41.83 | 41.56 - 41.97 | 1.1891 times | Wed 04 June 2025 | 41.77 (0.31%) | 41.54 | 41.43 - 41.94 | 0.6525 times | Tue 03 June 2025 | 41.64 (-0.36%) | 41.59 | 41.31 - 41.70 | 1.3792 times | Mon 02 June 2025 | 41.79 (0.14%) | 41.43 | 41.04 - 41.81 | 1.0451 times | Fri 30 May 2025 | 41.73 (0.1%) | 41.53 | 41.31 - 41.84 | 1.5122 times | Thu 29 May 2025 | 41.69 (0.92%) | 41.31 | 41.26 - 41.86 | 1.0572 times | Wed 28 May 2025 | 41.31 (0%) | 41.35 | 41.01 - 41.35 | 0.7672 times | Tue 27 May 2025 | 41.31 (1.65%) | 40.99 | 40.85 - 41.43 | 0.7969 times | Fri 23 May 2025 | 40.64 (0.02%) | 40.60 | 40.40 - 40.76 | 0.8242 times | Thu 22 May 2025 | 40.63 (-0.34%) | 40.84 | 40.31 - 40.87 | 0.7907 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 41.46 and 42.53
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.88 (0.36%) | 41.43 | 41.04 - 42.11 | 1.5461 times | Fri 30 May 2025 | 41.73 (2.68%) | 40.99 | 40.85 - 41.86 | 1.2675 times | Fri 23 May 2025 | 40.64 (-2.96%) | 41.76 | 40.31 - 42.01 | 0.9008 times | Tue 20 May 2025 | 41.88 (-0.31%) | 41.68 | 41.63 - 42.13 | 0.3594 times | Fri 16 May 2025 | 42.01 (0.96%) | 42.11 | 40.54 - 42.14 | 1.655 times | Fri 09 May 2025 | 41.61 (-0.76%) | 41.92 | 41.29 - 42.10 | 1.0659 times | Fri 02 May 2025 | 41.93 (3.45%) | 40.52 | 40.41 - 42.06 | 1.6577 times | Fri 25 April 2025 | 40.53 (0.2%) | 40.11 | 39.11 - 40.91 | 1.2248 times | Thu 17 April 2025 | 40.45 (1.58%) | 39.99 | 39.57 - 40.78 | 0.3229 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0 times | Wed 16 April 2025 | 39.82 (0%) | 39.99 | 39.57 - 40.35 | 0.3998 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 41.46 and 42.53
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.88 (0.36%) | 41.43 | 41.04 - 42.11 | 0.2134 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.8273 times | Wed 30 April 2025 | 41.30 (-1.31%) | 41.99 | 35.76 - 42.18 | 1.9127 times | Mon 31 March 2025 | 41.85 (-3.01%) | 43.30 | 40.60 - 43.86 | 1.0901 times | Fri 28 February 2025 | 43.15 (4.18%) | 41.08 | 40.68 - 43.25 | 0.9286 times | Fri 31 January 2025 | 41.42 (1.84%) | 40.72 | 39.05 - 42.01 | 1.2813 times | Tue 31 December 2024 | 40.67 (-9.42%) | 44.36 | 39.92 - 44.44 | 0.8566 times | Tue 26 November 2024 | 44.90 (3.94%) | 43.49 | 42.19 - 44.98 | 0.9752 times | Thu 31 October 2024 | 43.20 (-3.29%) | 44.80 | 42.84 - 44.98 | 0.9126 times | Mon 30 September 2024 | 44.67 (2.57%) | 43.27 | 43.23 - 45.58 | 1.0022 times | Fri 30 August 2024 | 43.55 (5.73%) | 41.62 | 40.53 - 43.67 | 1.3557 times |
Indicator Analysis of RealEstate
Tomorrow's movement Prediction of Real Estate XLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Real Estate XLRE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RealEstate (XLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RealEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RealEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RealEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RealEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RealEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and RealEstate XLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RealEstate XLRE stock. Volume based technical analysis of RealEstate XLRE stock is negative.
RealEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.35 |
| 150 day DMA | 41.59 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.69 | 41.66 |
| 12 day EMA | 41.6 | 41.55 | 41.51 |
| 20 day EMA | 41.49 | 41.45 | 41.42 |
| 35 day EMA | 41.17 | 41.13 | 41.09 |
| 50 day EMA | 40.9 | 40.86 | 40.82 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.74 | 41.72 |
| 12 day SMA | 41.41 | 41.41 | 41.42 |
| 20 day SMA | 41.49 | 41.47 | 41.45 |
| 35 day SMA | 41.31 | 41.25 | 41.2 |
| 50 day SMA | 40.7 | 40.7 | 40.71 |
| 100 day SMA | 41.35 | 41.34 | 41.34 |
| 150 day SMA | 41.59 | 41.59 | 41.6 |
| 200 day SMA | 42.21 | 42.22 | 42.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.